> Schimb Valutar 2025 - AFN-CDF si CDF-AFN

Schimb Valutar 2025 - AFN-CDF si CDF-AFN

Schimb valutar AFN-CDF si CDF-AFN

Verificati aici ratele de schimb pentru AFN-CDF si CDF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 39,8754 CDF

1 CDF = 0,0251 AFN

1An 2Ani 3Ani

AFN in CDFCDF in AFN

Jan 2025

Data	AFN-CDF	CDF-AFN
01 ian. 2025	1 AFN = 40.8789 CDF	1 CDF = 0.0245 AFN
02 ian. 2025	1 AFN = 40.7348 CDF	1 CDF = 0.0245 AFN
03 ian. 2025	1 AFN = 40.6838 CDF	1 CDF = 0.0246 AFN
04 ian. 2025	1 AFN = 40.7593 CDF	1 CDF = 0.0245 AFN
05 ian. 2025	1 AFN = 40.7593 CDF	1 CDF = 0.0245 AFN
06 ian. 2025	1 AFN = 40.6576 CDF	1 CDF = 0.0246 AFN
07 ian. 2025	1 AFN = 40.4083 CDF	1 CDF = 0.0247 AFN
08 ian. 2025	1 AFN = 40.2803 CDF	1 CDF = 0.0248 AFN
09 ian. 2025	1 AFN = 40.3646 CDF	1 CDF = 0.0248 AFN
10 ian. 2025	1 AFN = 40.3641 CDF	1 CDF = 0.0248 AFN
11 ian. 2025	1 AFN = 40.1859 CDF	1 CDF = 0.0249 AFN
12 ian. 2025	1 AFN = 40.1859 CDF	1 CDF = 0.0249 AFN
13 ian. 2025	1 AFN = 39.6738 CDF	1 CDF = 0.0252 AFN
14 ian. 2025	1 AFN = 39.6435 CDF	1 CDF = 0.0252 AFN
15 ian. 2025	1 AFN = 38.4668 CDF	1 CDF = 0.026 AFN
16 ian. 2025	1 AFN = 38.5465 CDF	1 CDF = 0.0259 AFN
17 ian. 2025	1 AFN = 38.6332 CDF	1 CDF = 0.0259 AFN
18 ian. 2025	1 AFN = 38.6456 CDF	1 CDF = 0.0259 AFN
19 ian. 2025	1 AFN = 38.6456 CDF	1 CDF = 0.0259 AFN
20 ian. 2025	1 AFN = 38.5916 CDF	1 CDF = 0.0259 AFN
21 ian. 2025	1 AFN = 38.1188 CDF	1 CDF = 0.0262 AFN
22 ian. 2025	1 AFN = 38.3248 CDF	1 CDF = 0.0261 AFN
23 ian. 2025	1 AFN = 37.8999 CDF	1 CDF = 0.0264 AFN
24 ian. 2025	1 AFN = 37.5744 CDF	1 CDF = 0.0266 AFN
25 ian. 2025	1 AFN = 37.6425 CDF	1 CDF = 0.0266 AFN
26 ian. 2025	1 AFN = 37.6425 CDF	1 CDF = 0.0266 AFN
27 ian. 2025	1 AFN = 37.5688 CDF	1 CDF = 0.0266 AFN
28 ian. 2025	1 AFN = 36.1426 CDF	1 CDF = 0.0277 AFN
29 ian. 2025	1 AFN = 36.1888 CDF	1 CDF = 0.0276 AFN
30 ian. 2025	1 AFN = 36.5763 CDF	1 CDF = 0.0273 AFN
31 ian. 2025	1 AFN = 37.7861 CDF	1 CDF = 0.0265 AFN

Feb 2025

Data	AFN-CDF	CDF-AFN
01 feb. 2025	1 AFN = 37.7861 CDF	1 CDF = 0.0265 AFN
02 feb. 2025	1 AFN = 37.7239 CDF	1 CDF = 0.0265 AFN
03 feb. 2025	1 AFN = 37.787 CDF	1 CDF = 0.0265 AFN
04 feb. 2025	1 AFN = 38.1744 CDF	1 CDF = 0.0262 AFN
05 feb. 2025	1 AFN = 38.2858 CDF	1 CDF = 0.0261 AFN
06 feb. 2025	1 AFN = 38.5656 CDF	1 CDF = 0.0259 AFN
07 feb. 2025	1 AFN = 38.4372 CDF	1 CDF = 0.026 AFN
08 feb. 2025	1 AFN = 38.3568 CDF	1 CDF = 0.0261 AFN
09 feb. 2025	1 AFN = 38.3568 CDF	1 CDF = 0.0261 AFN
10 feb. 2025	1 AFN = 38.4934 CDF	1 CDF = 0.026 AFN
11 feb. 2025	1 AFN = 38.9789 CDF	1 CDF = 0.0257 AFN
12 feb. 2025	1 AFN = 39.0462 CDF	1 CDF = 0.0256 AFN
13 feb. 2025	1 AFN = 39.1172 CDF	1 CDF = 0.0256 AFN
14 feb. 2025	1 AFN = 39.0545 CDF	1 CDF = 0.0256 AFN
15 feb. 2025	1 AFN = 39.1984 CDF	1 CDF = 0.0255 AFN
16 feb. 2025	1 AFN = 39.1984 CDF	1 CDF = 0.0255 AFN
17 feb. 2025	1 AFN = 39.0838 CDF	1 CDF = 0.0256 AFN
18 feb. 2025	1 AFN = 38.8726 CDF	1 CDF = 0.0257 AFN
19 feb. 2025	1 AFN = 38.9587 CDF	1 CDF = 0.0257 AFN
20 feb. 2025	1 AFN = 38.9451 CDF	1 CDF = 0.0257 AFN
21 feb. 2025	1 AFN = 38.7728 CDF	1 CDF = 0.0258 AFN
22 feb. 2025	1 AFN = 38.7912 CDF	1 CDF = 0.0258 AFN
23 feb. 2025	1 AFN = 38.7912 CDF	1 CDF = 0.0258 AFN
24 feb. 2025	1 AFN = 38.8175 CDF	1 CDF = 0.0258 AFN
25 feb. 2025	1 AFN = 39.0476 CDF	1 CDF = 0.0256 AFN
26 feb. 2025	1 AFN = 39.1198 CDF	1 CDF = 0.0256 AFN
27 feb. 2025	1 AFN = 39.0799 CDF	1 CDF = 0.0256 AFN
28 feb. 2025	1 AFN = 39.008 CDF	1 CDF = 0.0256 AFN

Mar 2025

Data	AFN-CDF	CDF-AFN
01 mar. 2025	1 AFN = 39.0727 CDF	1 CDF = 0.0256 AFN
02 mar. 2025	1 AFN = 38.9418 CDF	1 CDF = 0.0257 AFN
03 mar. 2025	1 AFN = 39.065 CDF	1 CDF = 0.0256 AFN
04 mar. 2025	1 AFN = 39.2626 CDF	1 CDF = 0.0255 AFN
05 mar. 2025	1 AFN = 39.3794 CDF	1 CDF = 0.0254 AFN
06 mar. 2025	1 AFN = 39.4385 CDF	1 CDF = 0.0254 AFN
07 mar. 2025	1 AFN = 39.7749 CDF	1 CDF = 0.0251 AFN
08 mar. 2025	1 AFN = 39.7334 CDF	1 CDF = 0.0252 AFN
09 mar. 2025	1 AFN = 39.7334 CDF	1 CDF = 0.0252 AFN
10 mar. 2025	1 AFN = 39.7637 CDF	1 CDF = 0.0251 AFN
11 mar. 2025	1 AFN = 40.2637 CDF	1 CDF = 0.0248 AFN
12 mar. 2025	1 AFN = 40.5851 CDF	1 CDF = 0.0246 AFN
13 mar. 2025	1 AFN = 40.5273 CDF	1 CDF = 0.0247 AFN
14 mar. 2025	1 AFN = 40.7674 CDF	1 CDF = 0.0245 AFN
15 mar. 2025	1 AFN = 40.8334 CDF	1 CDF = 0.0245 AFN
16 mar. 2025	1 AFN = 40.8334 CDF	1 CDF = 0.0245 AFN
17 mar. 2025	1 AFN = 40.7234 CDF	1 CDF = 0.0246 AFN
18 mar. 2025	1 AFN = 40.7277 CDF	1 CDF = 0.0246 AFN
19 mar. 2025	1 AFN = 40.5589 CDF	1 CDF = 0.0247 AFN
20 mar. 2025	1 AFN = 40.3568 CDF	1 CDF = 0.0248 AFN
21 mar. 2025	1 AFN = 40.6535 CDF	1 CDF = 0.0246 AFN
22 mar. 2025	1 AFN = 40.8048 CDF	1 CDF = 0.0245 AFN
23 mar. 2025	1 AFN = 40.8048 CDF	1 CDF = 0.0245 AFN
24 mar. 2025	1 AFN = 40.6752 CDF	1 CDF = 0.0246 AFN
25 mar. 2025	1 AFN = 40.7213 CDF	1 CDF = 0.0246 AFN
26 mar. 2025	1 AFN = 40.2447 CDF	1 CDF = 0.0248 AFN
27 mar. 2025	1 AFN = 40.4721 CDF	1 CDF = 0.0247 AFN
28 mar. 2025	1 AFN = 40.446 CDF	1 CDF = 0.0247 AFN
29 mar. 2025	1 AFN = 40.9136 CDF	1 CDF = 0.0244 AFN
30 mar. 2025	1 AFN = 40.9136 CDF	1 CDF = 0.0244 AFN
31 mar. 2025	1 AFN = 40.4815 CDF	1 CDF = 0.0247 AFN

Apr 2025

Data	AFN-CDF	CDF-AFN
01 apr. 2025	1 AFN = 39.959 CDF	1 CDF = 0.025 AFN
02 apr. 2025	1 AFN = 40.1389 CDF	1 CDF = 0.0249 AFN
03 apr. 2025	1 AFN = 40.0982 CDF	1 CDF = 0.0249 AFN
04 apr. 2025	1 AFN = 40.2178 CDF	1 CDF = 0.0249 AFN
05 apr. 2025	1 AFN = 39.8775 CDF	1 CDF = 0.0251 AFN
06 apr. 2025	1 AFN = 39.8775 CDF	1 CDF = 0.0251 AFN
07 apr. 2025	1 AFN = 40.107 CDF	1 CDF = 0.0249 AFN
08 apr. 2025	1 AFN = 40.1335 CDF	1 CDF = 0.0249 AFN
09 apr. 2025	1 AFN = 39.7793 CDF	1 CDF = 0.0251 AFN
10 apr. 2025	1 AFN = 39.7454 CDF	1 CDF = 0.0252 AFN
11 apr. 2025	1 AFN = 39.6397 CDF	1 CDF = 0.0252 AFN
12 apr. 2025	1 AFN = 39.6983 CDF	1 CDF = 0.0252 AFN
13 apr. 2025	1 AFN = 39.6983 CDF	1 CDF = 0.0252 AFN
14 apr. 2025	1 AFN = 39.6159 CDF	1 CDF = 0.0252 AFN
15 apr. 2025	1 AFN = 39.5996 CDF	1 CDF = 0.0253 AFN
16 apr. 2025	1 AFN = 39.6575 CDF	1 CDF = 0.0252 AFN
17 apr. 2025	1 AFN = 39.9101 CDF	1 CDF = 0.0251 AFN
18 apr. 2025	1 AFN = 39.9582 CDF	1 CDF = 0.025 AFN
19 apr. 2025	1 AFN = 39.9581 CDF	1 CDF = 0.025 AFN
20 apr. 2025	1 AFN = 39.9581 CDF	1 CDF = 0.025 AFN
21 apr. 2025	1 AFN = 39.9584 CDF	1 CDF = 0.025 AFN
22 apr. 2025	1 AFN = 40.1047 CDF	1 CDF = 0.0249 AFN
23 apr. 2025	1 AFN = 40.2322 CDF	1 CDF = 0.0249 AFN
24 apr. 2025	1 AFN = 40.5725 CDF	1 CDF = 0.0246 AFN
25 apr. 2025	1 AFN = 40.4247 CDF	1 CDF = 0.0247 AFN
26 apr. 2025	1 AFN = 40.2355 CDF	1 CDF = 0.0249 AFN
27 apr. 2025	1 AFN = 40.2355 CDF	1 CDF = 0.0249 AFN
28 apr. 2025	1 AFN = 40.4804 CDF	1 CDF = 0.0247 AFN
29 apr. 2025	1 AFN = 40.5345 CDF	1 CDF = 0.0247 AFN
30 apr. 2025	1 AFN = 40.6365 CDF	1 CDF = 0.0246 AFN

May 2025

Data	AFN-CDF	CDF-AFN
01 mai 2025	1 AFN = 40.4331 CDF	1 CDF = 0.0247 AFN
02 mai 2025	1 AFN = 40.5468 CDF	1 CDF = 0.0247 AFN
03 mai 2025	1 AFN = 40.4326 CDF	1 CDF = 0.0247 AFN
04 mai 2025	1 AFN = 40.4326 CDF	1 CDF = 0.0247 AFN
05 mai 2025	1 AFN = 40.5644 CDF	1 CDF = 0.0247 AFN
06 mai 2025	1 AFN = 40.5645 CDF	1 CDF = 0.0247 AFN
07 mai 2025	1 AFN = 40.5304 CDF	1 CDF = 0.0247 AFN
08 mai 2025	1 AFN = 40.9343 CDF	1 CDF = 0.0244 AFN
09 mai 2025	1 AFN = 40.9431 CDF	1 CDF = 0.0244 AFN
10 mai 2025	1 AFN = 40.4505 CDF	1 CDF = 0.0247 AFN
11 mai 2025	1 AFN = 40.9151 CDF	1 CDF = 0.0244 AFN
12 mai 2025	1 AFN = 40.957 CDF	1 CDF = 0.0244 AFN
13 mai 2025	1 AFN = 41.0517 CDF	1 CDF = 0.0244 AFN
14 mai 2025	1 AFN = 40.9324 CDF	1 CDF = 0.0244 AFN
15 mai 2025	1 AFN = 40.9336 CDF	1 CDF = 0.0244 AFN
16 mai 2025	1 AFN = 40.908 CDF	1 CDF = 0.0244 AFN
17 mai 2025	1 AFN = 40.7714 CDF	1 CDF = 0.0245 AFN
18 mai 2025	1 AFN = 40.7714 CDF	1 CDF = 0.0245 AFN
19 mai 2025	1 AFN = 40.9005 CDF	1 CDF = 0.0244 AFN
20 mai 2025	1 AFN = 41.0689 CDF	1 CDF = 0.0243 AFN
21 mai 2025	1 AFN = 40.6912 CDF	1 CDF = 0.0246 AFN
22 mai 2025	1 AFN = 41.0089 CDF	1 CDF = 0.0244 AFN
23 mai 2025	1 AFN = 40.95 CDF	1 CDF = 0.0244 AFN
24 mai 2025	1 AFN = 41.0314 CDF	1 CDF = 0.0244 AFN
25 mai 2025	1 AFN = 41.0314 CDF	1 CDF = 0.0244 AFN
26 mai 2025	1 AFN = 40.961 CDF	1 CDF = 0.0244 AFN
27 mai 2025	1 AFN = 40.9674 CDF	1 CDF = 0.0244 AFN
28 mai 2025	1 AFN = 41.5513 CDF	1 CDF = 0.0241 AFN
29 mai 2025	1 AFN = 41.0811 CDF	1 CDF = 0.0243 AFN
30 mai 2025	1 AFN = 41.1251 CDF	1 CDF = 0.0243 AFN
31 mai 2025	1 AFN = 41.1251 CDF	1 CDF = 0.0243 AFN

Jun 2025

Data	AFN-CDF	CDF-AFN
01 iun. 2025	1 AFN = 41.1808 CDF	1 CDF = 0.0243 AFN
02 iun. 2025	1 AFN = 41.2762 CDF	1 CDF = 0.0242 AFN
03 iun. 2025	1 AFN = 41.1701 CDF	1 CDF = 0.0243 AFN
04 iun. 2025	1 AFN = 41.2033 CDF	1 CDF = 0.0243 AFN
05 iun. 2025	1 AFN = 41.4546 CDF	1 CDF = 0.0241 AFN
06 iun. 2025	1 AFN = 41.2559 CDF	1 CDF = 0.0242 AFN
07 iun. 2025	1 AFN = 41.1658 CDF	1 CDF = 0.0243 AFN
08 iun. 2025	1 AFN = 41.1658 CDF	1 CDF = 0.0243 AFN
09 iun. 2025	1 AFN = 41.2393 CDF	1 CDF = 0.0242 AFN
10 iun. 2025	1 AFN = 41.2176 CDF	1 CDF = 0.0243 AFN
11 iun. 2025	1 AFN = 41.1893 CDF	1 CDF = 0.0243 AFN
12 iun. 2025	1 AFN = 41.2522 CDF	1 CDF = 0.0242 AFN
13 iun. 2025	1 AFN = 41.2069 CDF	1 CDF = 0.0243 AFN
14 iun. 2025	1 AFN = 40.8062 CDF	1 CDF = 0.0245 AFN

Info schimb valutar AFN-CDF si CDF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri