currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-CDF si CDF-AFN

Schimb Valutar 2025 - AFN-CDF si CDF-AFN

Schimb valutar AFN-CDF si CDF-AFN

Verificati aici ratele de schimb pentru AFN-CDF si CDF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 39,3515 CDF
1 CDF = 0,0254 AFN
AFN in CDFCDF in AFN
39,8775 Data: 4.7 39,8775 Data: 4.6 39,8775 Data: 4.5 40,2178 Data: 4.4 40,0982 Data: 4.3 40,1389 Data: 4.2 39,9590 Data: 4.1 40,4815 Data: 3.31 40,9136 Data: 3.30 40,9136 Data: 3.29 40,4460 Data: 3.28 40,4721 Data: 3.27 40,2447 Data: 3.26 40,7213 Data: 3.25 40,6752 Data: 3.24 40,8048 Data: 3.23 40,8048 Data: 3.22 40,6535 Data: 3.21 40,3568 Data: 3.20 40,5589 Data: 3.19 40,7277 Data: 3.18 40,7234 Data: 3.17 40,8334 Data: 3.16 40,8334 Data: 3.15 40,7674 Data: 3.14 40,5273 Data: 3.13 40,5851 Data: 3.12 40,2637 Data: 3.11 39,7637 Data: 3.10 39,7334 Data: 3.9 39,7334 Data: 3.8 39,7749 Data: 3.7 39,4385 Data: 3.6 39,3794 Data: 3.5 39,2626 Data: 3.4 39,0650 Data: 3.3 38,9418 Data: 3.2 39,0727 Data: 3.1 39,0080 Data: 2.28 39,0799 Data: 2.27 39,1198 Data: 2.26 39,0476 Data: 2.25 38,8175 Data: 2.24 38,7912 Data: 2.23 38,7912 Data: 2.22 38,7728 Data: 2.21 38,9451 Data: 2.20 38,9587 Data: 2.19 38,8726 Data: 2.18 39,0838 Data: 2.17 39,1984 Data: 2.16 39,1984 Data: 2.15 39,0545 Data: 2.14 39,1172 Data: 2.13 39,0462 Data: 2.12 38,9789 Data: 2.11 38,4934 Data: 2.10 38,3568 Data: 2.9 38,3568 Data: 2.8 38,4372 Data: 2.7 38,5656 Data: 2.6 38,2858 Data: 2.5 38,1744 Data: 2.4 37,7870 Data: 2.3 37,7239 Data: 2.2 37,7861 Data: 2.1 37,7861 Data: 1.31 36,5763 Data: 1.30 36,1888 Data: 1.29 36,1426 Data: 1.28 37,5688 Data: 1.27 37,6425 Data: 1.26 37,6425 Data: 1.25 37,5744 Data: 1.24 37,8999 Data: 1.23 38,3248 Data: 1.22 38,1188 Data: 1.21 38,5916 Data: 1.20 38,6456 Data: 1.19 38,6456 Data: 1.18 38,6332 Data: 1.17 38,5465 Data: 1.16 38,4668 Data: 1.15 39,6435 Data: 1.14 39,6738 Data: 1.13 40,1859 Data: 1.12 40,1859 Data: 1.11 40,3641 Data: 1.10 40,3646 Data: 1.9 40,2803 Data: 1.8 40,4083 Data: 1.7 40,6576 Data: 1.6 40,7593 Data: 1.5 40,7593 Data: 1.4 40,6838 Data: 1.3 40,7348 Data: 1.2 40,8789 Data: 1.1 39,8775 Data: 4.7 39,8775 Data: 4.6 39,8775 Data: 4.5 40,2178 Data: 4.4 40,0982 Data: 4.3 40,1389 Data: 4.2 39,9590 Data: 4.1 40,4815 Data: 3.31 40,9136 Data: 3.30 40,9136 Data: 3.29 40,4460 Data: 3.28 40,4721 Data: 3.27 40,2447 Data: 3.26 40,7213 Data: 3.25 40,6752 Data: 3.24 40,8048 Data: 3.23 40,8048 Data: 3.22 40,6535 Data: 3.21 40,3568 Data: 3.20 40,5589 Data: 3.19 40,7277 Data: 3.18 40,7234 Data: 3.17 40,8334 Data: 3.16 40,8334 Data: 3.15 40,7674 Data: 3.14 40,5273 Data: 3.13 40,5851 Data: 3.12 40,2637 Data: 3.11 39,7637 Data: 3.10 39,7334 Data: 3.9 39,7334 Data: 3.8 39,7749 Data: 3.7 39,4385 Data: 3.6 39,3794 Data: 3.5 39,2626 Data: 3.4 39,0650 Data: 3.3 38,9418 Data: 3.2 39,0727 Data: 3.1 39,0080 Data: 2.28 39,0799 Data: 2.27 39,1198 Data: 2.26 39,0476 Data: 2.25 38,8175 Data: 2.24 38,7912 Data: 2.23 38,7912 Data: 2.22 38,7728 Data: 2.21 38,9451 Data: 2.20 38,9587 Data: 2.19 38,8726 Data: 2.18 39,0838 Data: 2.17 39,1984 Data: 2.16 39,1984 Data: 2.15 39,0545 Data: 2.14 39,1172 Data: 2.13 39,0462 Data: 2.12 38,9789 Data: 2.11 38,4934 Data: 2.10 38,3568 Data: 2.9 38,3568 Data: 2.8 38,4372 Data: 2.7 38,5656 Data: 2.6 38,2858 Data: 2.5 38,1744 Data: 2.4 37,7870 Data: 2.3 37,7239 Data: 2.2 37,7861 Data: 2.1 37,7861 Data: 1.31 36,5763 Data: 1.30 36,1888 Data: 1.29 36,1426 Data: 1.28 37,5688 Data: 1.27 37,6425 Data: 1.26 37,6425 Data: 1.25 37,5744 Data: 1.24 37,8999 Data: 1.23 38,3248 Data: 1.22 38,1188 Data: 1.21 38,5916 Data: 1.20 38,6456 Data: 1.19 38,6456 Data: 1.18 38,6332 Data: 1.17 38,5465 Data: 1.16 38,4668 Data: 1.15 39,6435 Data: 1.14 39,6738 Data: 1.13 40,1859 Data: 1.12 40,1859 Data: 1.11 40,3641 Data: 1.10 40,3646 Data: 1.9 40,2803 Data: 1.8 40,4083 Data: 1.7 40,6576 Data: 1.6 40,7593 Data: 1.5 40,7593 Data: 1.4 40,6838 Data: 1.3 40,7348 Data: 1.2 40,8789 Data: 1.1

Jan 2025

DataAFN-CDFCDF-AFN
01 ian. 2025 1 AFN = 40.8789 CDF 1 CDF = 0.0245 AFN
02 ian. 2025 1 AFN = 40.7348 CDF 1 CDF = 0.0245 AFN
03 ian. 2025 1 AFN = 40.6838 CDF 1 CDF = 0.0246 AFN
04 ian. 2025 1 AFN = 40.7593 CDF 1 CDF = 0.0245 AFN
05 ian. 2025 1 AFN = 40.7593 CDF 1 CDF = 0.0245 AFN
06 ian. 2025 1 AFN = 40.6576 CDF 1 CDF = 0.0246 AFN
07 ian. 2025 1 AFN = 40.4083 CDF 1 CDF = 0.0247 AFN
08 ian. 2025 1 AFN = 40.2803 CDF 1 CDF = 0.0248 AFN
09 ian. 2025 1 AFN = 40.3646 CDF 1 CDF = 0.0248 AFN
10 ian. 2025 1 AFN = 40.3641 CDF 1 CDF = 0.0248 AFN
11 ian. 2025 1 AFN = 40.1859 CDF 1 CDF = 0.0249 AFN
12 ian. 2025 1 AFN = 40.1859 CDF 1 CDF = 0.0249 AFN
13 ian. 2025 1 AFN = 39.6738 CDF 1 CDF = 0.0252 AFN
14 ian. 2025 1 AFN = 39.6435 CDF 1 CDF = 0.0252 AFN
15 ian. 2025 1 AFN = 38.4668 CDF 1 CDF = 0.026 AFN
16 ian. 2025 1 AFN = 38.5465 CDF 1 CDF = 0.0259 AFN
17 ian. 2025 1 AFN = 38.6332 CDF 1 CDF = 0.0259 AFN
18 ian. 2025 1 AFN = 38.6456 CDF 1 CDF = 0.0259 AFN
19 ian. 2025 1 AFN = 38.6456 CDF 1 CDF = 0.0259 AFN
20 ian. 2025 1 AFN = 38.5916 CDF 1 CDF = 0.0259 AFN
21 ian. 2025 1 AFN = 38.1188 CDF 1 CDF = 0.0262 AFN
22 ian. 2025 1 AFN = 38.3248 CDF 1 CDF = 0.0261 AFN
23 ian. 2025 1 AFN = 37.8999 CDF 1 CDF = 0.0264 AFN
24 ian. 2025 1 AFN = 37.5744 CDF 1 CDF = 0.0266 AFN
25 ian. 2025 1 AFN = 37.6425 CDF 1 CDF = 0.0266 AFN
26 ian. 2025 1 AFN = 37.6425 CDF 1 CDF = 0.0266 AFN
27 ian. 2025 1 AFN = 37.5688 CDF 1 CDF = 0.0266 AFN
28 ian. 2025 1 AFN = 36.1426 CDF 1 CDF = 0.0277 AFN
29 ian. 2025 1 AFN = 36.1888 CDF 1 CDF = 0.0276 AFN
30 ian. 2025 1 AFN = 36.5763 CDF 1 CDF = 0.0273 AFN
31 ian. 2025 1 AFN = 37.7861 CDF 1 CDF = 0.0265 AFN

Feb 2025

DataAFN-CDFCDF-AFN
01 feb. 2025 1 AFN = 37.7861 CDF 1 CDF = 0.0265 AFN
02 feb. 2025 1 AFN = 37.7239 CDF 1 CDF = 0.0265 AFN
03 feb. 2025 1 AFN = 37.787 CDF 1 CDF = 0.0265 AFN
04 feb. 2025 1 AFN = 38.1744 CDF 1 CDF = 0.0262 AFN
05 feb. 2025 1 AFN = 38.2858 CDF 1 CDF = 0.0261 AFN
06 feb. 2025 1 AFN = 38.5656 CDF 1 CDF = 0.0259 AFN
07 feb. 2025 1 AFN = 38.4372 CDF 1 CDF = 0.026 AFN
08 feb. 2025 1 AFN = 38.3568 CDF 1 CDF = 0.0261 AFN
09 feb. 2025 1 AFN = 38.3568 CDF 1 CDF = 0.0261 AFN
10 feb. 2025 1 AFN = 38.4934 CDF 1 CDF = 0.026 AFN
11 feb. 2025 1 AFN = 38.9789 CDF 1 CDF = 0.0257 AFN
12 feb. 2025 1 AFN = 39.0462 CDF 1 CDF = 0.0256 AFN
13 feb. 2025 1 AFN = 39.1172 CDF 1 CDF = 0.0256 AFN
14 feb. 2025 1 AFN = 39.0545 CDF 1 CDF = 0.0256 AFN
15 feb. 2025 1 AFN = 39.1984 CDF 1 CDF = 0.0255 AFN
16 feb. 2025 1 AFN = 39.1984 CDF 1 CDF = 0.0255 AFN
17 feb. 2025 1 AFN = 39.0838 CDF 1 CDF = 0.0256 AFN
18 feb. 2025 1 AFN = 38.8726 CDF 1 CDF = 0.0257 AFN
19 feb. 2025 1 AFN = 38.9587 CDF 1 CDF = 0.0257 AFN
20 feb. 2025 1 AFN = 38.9451 CDF 1 CDF = 0.0257 AFN
21 feb. 2025 1 AFN = 38.7728 CDF 1 CDF = 0.0258 AFN
22 feb. 2025 1 AFN = 38.7912 CDF 1 CDF = 0.0258 AFN
23 feb. 2025 1 AFN = 38.7912 CDF 1 CDF = 0.0258 AFN
24 feb. 2025 1 AFN = 38.8175 CDF 1 CDF = 0.0258 AFN
25 feb. 2025 1 AFN = 39.0476 CDF 1 CDF = 0.0256 AFN
26 feb. 2025 1 AFN = 39.1198 CDF 1 CDF = 0.0256 AFN
27 feb. 2025 1 AFN = 39.0799 CDF 1 CDF = 0.0256 AFN
28 feb. 2025 1 AFN = 39.008 CDF 1 CDF = 0.0256 AFN

Mar 2025

DataAFN-CDFCDF-AFN
01 mar. 2025 1 AFN = 39.0727 CDF 1 CDF = 0.0256 AFN
02 mar. 2025 1 AFN = 38.9418 CDF 1 CDF = 0.0257 AFN
03 mar. 2025 1 AFN = 39.065 CDF 1 CDF = 0.0256 AFN
04 mar. 2025 1 AFN = 39.2626 CDF 1 CDF = 0.0255 AFN
05 mar. 2025 1 AFN = 39.3794 CDF 1 CDF = 0.0254 AFN
06 mar. 2025 1 AFN = 39.4385 CDF 1 CDF = 0.0254 AFN
07 mar. 2025 1 AFN = 39.7749 CDF 1 CDF = 0.0251 AFN
08 mar. 2025 1 AFN = 39.7334 CDF 1 CDF = 0.0252 AFN
09 mar. 2025 1 AFN = 39.7334 CDF 1 CDF = 0.0252 AFN
10 mar. 2025 1 AFN = 39.7637 CDF 1 CDF = 0.0251 AFN
11 mar. 2025 1 AFN = 40.2637 CDF 1 CDF = 0.0248 AFN
12 mar. 2025 1 AFN = 40.5851 CDF 1 CDF = 0.0246 AFN
13 mar. 2025 1 AFN = 40.5273 CDF 1 CDF = 0.0247 AFN
14 mar. 2025 1 AFN = 40.7674 CDF 1 CDF = 0.0245 AFN
15 mar. 2025 1 AFN = 40.8334 CDF 1 CDF = 0.0245 AFN
16 mar. 2025 1 AFN = 40.8334 CDF 1 CDF = 0.0245 AFN
17 mar. 2025 1 AFN = 40.7234 CDF 1 CDF = 0.0246 AFN
18 mar. 2025 1 AFN = 40.7277 CDF 1 CDF = 0.0246 AFN
19 mar. 2025 1 AFN = 40.5589 CDF 1 CDF = 0.0247 AFN
20 mar. 2025 1 AFN = 40.3568 CDF 1 CDF = 0.0248 AFN
21 mar. 2025 1 AFN = 40.6535 CDF 1 CDF = 0.0246 AFN
22 mar. 2025 1 AFN = 40.8048 CDF 1 CDF = 0.0245 AFN
23 mar. 2025 1 AFN = 40.8048 CDF 1 CDF = 0.0245 AFN
24 mar. 2025 1 AFN = 40.6752 CDF 1 CDF = 0.0246 AFN
25 mar. 2025 1 AFN = 40.7213 CDF 1 CDF = 0.0246 AFN
26 mar. 2025 1 AFN = 40.2447 CDF 1 CDF = 0.0248 AFN
27 mar. 2025 1 AFN = 40.4721 CDF 1 CDF = 0.0247 AFN
28 mar. 2025 1 AFN = 40.446 CDF 1 CDF = 0.0247 AFN
29 mar. 2025 1 AFN = 40.9136 CDF 1 CDF = 0.0244 AFN
30 mar. 2025 1 AFN = 40.9136 CDF 1 CDF = 0.0244 AFN
31 mar. 2025 1 AFN = 40.4815 CDF 1 CDF = 0.0247 AFN

Apr 2025

DataAFN-CDFCDF-AFN
01 apr. 2025 1 AFN = 39.959 CDF 1 CDF = 0.025 AFN
02 apr. 2025 1 AFN = 40.1389 CDF 1 CDF = 0.0249 AFN
03 apr. 2025 1 AFN = 40.0982 CDF 1 CDF = 0.0249 AFN
04 apr. 2025 1 AFN = 40.2178 CDF 1 CDF = 0.0249 AFN
05 apr. 2025 1 AFN = 39.8775 CDF 1 CDF = 0.0251 AFN
06 apr. 2025 1 AFN = 39.8775 CDF 1 CDF = 0.0251 AFN
07 apr. 2025 1 AFN = 39.8775 CDF 1 CDF = 0.0251 AFN

Info schimb valutar AFN-CDF si CDF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Congo, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats