> Schimb Valutar 2026 - AFN-CAD si CAD-AFN

Schimb Valutar 2026 - AFN-CAD si CAD-AFN

Schimb valutar AFN-CAD si CAD-AFN

Verificati aici ratele de schimb pentru AFN-CAD si CAD-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0214 CAD

1 CAD = 46,7059 AFN

1An 2Ani 3Ani

AFN in CADCAD in AFN

Jan 2026

Data	AFN-CAD	CAD-AFN
01 ian. 2026	1 AFN = 0.0208 CAD	1 CAD = 48.1628 AFN
02 ian. 2026	1 AFN = 0.0208 CAD	1 CAD = 48.1023 AFN
03 ian. 2026	1 AFN = 0.0208 CAD	1 CAD = 48.0712 AFN
04 ian. 2026	1 AFN = 0.0208 CAD	1 CAD = 48.0712 AFN
05 ian. 2026	1 AFN = 0.0209 CAD	1 CAD = 47.9461 AFN
06 ian. 2026	1 AFN = 0.0208 CAD	1 CAD = 48.0428 AFN
07 ian. 2026	1 AFN = 0.0209 CAD	1 CAD = 47.9583 AFN
08 ian. 2026	1 AFN = 0.0212 CAD	1 CAD = 47.2632 AFN
09 ian. 2026	1 AFN = 0.021 CAD	1 CAD = 47.5546 AFN
10 ian. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.704 AFN
11 ian. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.704 AFN
12 ian. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.8287 AFN
13 ian. 2026	1 AFN = 0.021 CAD	1 CAD = 47.5533 AFN
14 ian. 2026	1 AFN = 0.0212 CAD	1 CAD = 47.2045 AFN
15 ian. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.7519 AFN
16 ian. 2026	1 AFN = 0.0212 CAD	1 CAD = 47.1649 AFN
17 ian. 2026	1 AFN = 0.0212 CAD	1 CAD = 47.0675 AFN
18 ian. 2026	1 AFN = 0.0212 CAD	1 CAD = 47.0675 AFN
19 ian. 2026	1 AFN = 0.0212 CAD	1 CAD = 47.1715 AFN
20 ian. 2026	1 AFN = 0.0211 CAD	1 CAD = 47.3608 AFN
21 ian. 2026	1 AFN = 0.0211 CAD	1 CAD = 47.4474 AFN
22 ian. 2026	1 AFN = 0.0211 CAD	1 CAD = 47.4092 AFN
23 ian. 2026	1 AFN = 0.021 CAD	1 CAD = 47.5534 AFN
24 ian. 2026	1 AFN = 0.0209 CAD	1 CAD = 47.7382 AFN
25 ian. 2026	1 AFN = 0.0209 CAD	1 CAD = 47.7382 AFN
26 ian. 2026	1 AFN = 0.0209 CAD	1 CAD = 47.8346 AFN
27 ian. 2026	1 AFN = 0.0208 CAD	1 CAD = 48.19 AFN
28 ian. 2026	1 AFN = 0.0209 CAD	1 CAD = 47.9461 AFN
29 ian. 2026	1 AFN = 0.0208 CAD	1 CAD = 47.9853 AFN
30 ian. 2026	1 AFN = 0.0205 CAD	1 CAD = 48.7806 AFN
31 ian. 2026	1 AFN = 0.021 CAD	1 CAD = 47.7084 AFN

Feb 2026

Data	AFN-CAD	CAD-AFN
01 feb. 2026	1 AFN = 0.021 CAD	1 CAD = 47.7119 AFN
02 feb. 2026	1 AFN = 0.021 CAD	1 CAD = 47.6724 AFN
03 feb. 2026	1 AFN = 0.0207 CAD	1 CAD = 48.2662 AFN
04 feb. 2026	1 AFN = 0.021 CAD	1 CAD = 47.6111 AFN
05 feb. 2026	1 AFN = 0.0207 CAD	1 CAD = 48.237 AFN
06 feb. 2026	1 AFN = 0.0209 CAD	1 CAD = 47.897 AFN
07 feb. 2026	1 AFN = 0.0211 CAD	1 CAD = 47.4958 AFN
08 feb. 2026	1 AFN = 0.0211 CAD	1 CAD = 47.4958 AFN
09 feb. 2026	1 AFN = 0.021 CAD	1 CAD = 47.7178 AFN
10 feb. 2026	1 AFN = 0.0207 CAD	1 CAD = 48.2608 AFN
11 feb. 2026	1 AFN = 0.0207 CAD	1 CAD = 48.3178 AFN
12 feb. 2026	1 AFN = 0.021 CAD	1 CAD = 47.5276 AFN
13 feb. 2026	1 AFN = 0.0211 CAD	1 CAD = 47.3462 AFN
14 feb. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.6341 AFN
15 feb. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.6341 AFN
16 feb. 2026	1 AFN = 0.0215 CAD	1 CAD = 46.5945 AFN
17 feb. 2026	1 AFN = 0.0215 CAD	1 CAD = 46.5093 AFN
18 feb. 2026	1 AFN = 0.0218 CAD	1 CAD = 45.8095 AFN
19 feb. 2026	1 AFN = 0.0221 CAD	1 CAD = 45.2888 AFN
20 feb. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.0407 AFN
21 feb. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.0411 AFN
22 feb. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.0411 AFN
23 feb. 2026	1 AFN = 0.0217 CAD	1 CAD = 45.9953 AFN
24 feb. 2026	1 AFN = 0.0218 CAD	1 CAD = 45.9323 AFN
25 feb. 2026	1 AFN = 0.0217 CAD	1 CAD = 45.9962 AFN
26 feb. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.0767 AFN
27 feb. 2026	1 AFN = 0.0219 CAD	1 CAD = 45.7122 AFN
28 feb. 2026	1 AFN = 0.0218 CAD	1 CAD = 45.8089 AFN

Mar 2026

Data	AFN-CAD	CAD-AFN
01 mar. 2026	1 AFN = 0.0218 CAD	1 CAD = 45.8089 AFN
02 mar. 2026	1 AFN = 0.0219 CAD	1 CAD = 45.7587 AFN
03 mar. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.0296 AFN
04 mar. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.1255 AFN
05 mar. 2026	1 AFN = 0.0216 CAD	1 CAD = 46.2456 AFN
06 mar. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.1395 AFN
07 mar. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.7921 AFN
08 mar. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.7921 AFN
09 mar. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.8197 AFN
10 mar. 2026	1 AFN = 0.0215 CAD	1 CAD = 46.5153 AFN
11 mar. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.7723 AFN
12 mar. 2026	1 AFN = 0.0218 CAD	1 CAD = 45.9583 AFN
13 mar. 2026	1 AFN = 0.0219 CAD	1 CAD = 45.7448 AFN
14 mar. 2026	1 AFN = 0.0219 CAD	1 CAD = 45.6243 AFN
15 mar. 2026	1 AFN = 0.0219 CAD	1 CAD = 45.6243 AFN
16 mar. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.0278 AFN
17 mar. 2026	1 AFN = 0.0218 CAD	1 CAD = 45.9675 AFN
18 mar. 2026	1 AFN = 0.0217 CAD	1 CAD = 45.9962 AFN
19 mar. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.6215 AFN
20 mar. 2026	1 AFN = 0.0218 CAD	1 CAD = 45.9313 AFN
21 mar. 2026	1 AFN = 0.0218 CAD	1 CAD = 45.8969 AFN
22 mar. 2026	1 AFN = 0.0218 CAD	1 CAD = 45.8969 AFN
23 mar. 2026	1 AFN = 0.0218 CAD	1 CAD = 45.8535 AFN
24 mar. 2026	1 AFN = 0.022 CAD	1 CAD = 45.4512 AFN
25 mar. 2026	1 AFN = 0.0221 CAD	1 CAD = 45.3496 AFN
26 mar. 2026	1 AFN = 0.0218 CAD	1 CAD = 45.8933 AFN
27 mar. 2026	1 AFN = 0.022 CAD	1 CAD = 45.4324 AFN
28 mar. 2026	1 AFN = 0.0219 CAD	1 CAD = 45.6879 AFN
29 mar. 2026	1 AFN = 0.0219 CAD	1 CAD = 45.6912 AFN
30 mar. 2026	1 AFN = 0.0219 CAD	1 CAD = 45.6325 AFN
31 mar. 2026	1 AFN = 0.0221 CAD	1 CAD = 45.2073 AFN

Apr 2026

Data	AFN-CAD	CAD-AFN
01 apr. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.0711 AFN
02 apr. 2026	1 AFN = 0.0221 CAD	1 CAD = 45.249 AFN
03 apr. 2026	1 AFN = 0.0219 CAD	1 CAD = 45.599 AFN
04 apr. 2026	1 AFN = 0.0213 CAD	1 CAD = 46.9647 AFN
05 apr. 2026	1 AFN = 0.0213 CAD	1 CAD = 46.9647 AFN
06 apr. 2026	1 AFN = 0.0213 CAD	1 CAD = 47.0566 AFN
07 apr. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.7107 AFN
08 apr. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.161 AFN
09 apr. 2026	1 AFN = 0.0216 CAD	1 CAD = 46.2182 AFN
10 apr. 2026	1 AFN = 0.0216 CAD	1 CAD = 46.3058 AFN
11 apr. 2026	1 AFN = 0.0215 CAD	1 CAD = 46.6019 AFN
12 apr. 2026	1 AFN = 0.0215 CAD	1 CAD = 46.6019 AFN
13 apr. 2026	1 AFN = 0.0215 CAD	1 CAD = 46.6007 AFN
14 apr. 2026	1 AFN = 0.0215 CAD	1 CAD = 46.5353 AFN
15 apr. 2026	1 AFN = 0.0215 CAD	1 CAD = 46.4326 AFN
16 apr. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.629 AFN
17 apr. 2026	1 AFN = 0.0212 CAD	1 CAD = 47.1667 AFN
18 apr. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.8149 AFN
19 apr. 2026	1 AFN = 0.0214 CAD	1 CAD = 46.8149 AFN
20 apr. 2026	1 AFN = 0.0212 CAD	1 CAD = 47.1295 AFN
21 apr. 2026	1 AFN = 0.0213 CAD	1 CAD = 46.8636 AFN
22 apr. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.1132 AFN
23 apr. 2026	1 AFN = 0.0215 CAD	1 CAD = 46.4502 AFN
24 apr. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.0511 AFN
25 apr. 2026	1 AFN = 0.0221 CAD	1 CAD = 45.3235 AFN
26 apr. 2026	1 AFN = 0.0221 CAD	1 CAD = 45.3269 AFN
27 apr. 2026	1 AFN = 0.0219 CAD	1 CAD = 45.5676 AFN
28 apr. 2026	1 AFN = 0.0221 CAD	1 CAD = 45.3465 AFN
29 apr. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.0408 AFN
30 apr. 2026	1 AFN = 0.0217 CAD	1 CAD = 46.1183 AFN

May 2026

Data	AFN-CAD	CAD-AFN
01 mai 2026	1 AFN = 0.0214 CAD	1 CAD = 46.8165 AFN
02 mai 2026	1 AFN = 0.0212 CAD	1 CAD = 47.0677 AFN
03 mai 2026	1 AFN = 0.0212 CAD	1 CAD = 47.0677 AFN
04 mai 2026	1 AFN = 0.0213 CAD	1 CAD = 46.9988 AFN
05 mai 2026	1 AFN = 0.0214 CAD	1 CAD = 46.6462 AFN
06 mai 2026	1 AFN = 0.0214 CAD	1 CAD = 46.6817 AFN
07 mai 2026	1 AFN = 0.0213 CAD	1 CAD = 46.9669 AFN
08 mai 2026	1 AFN = 0.0212 CAD	1 CAD = 47.2339 AFN
09 mai 2026	1 AFN = 0.0214 CAD	1 CAD = 46.813 AFN
10 mai 2026	1 AFN = 0.0213 CAD	1 CAD = 46.8987 AFN
11 mai 2026	1 AFN = 0.0214 CAD	1 CAD = 46.8347 AFN
12 mai 2026	1 AFN = 0.0215 CAD	1 CAD = 46.438 AFN

Info schimb valutar AFN-CAD si CAD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Canada, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri