> Schimb Valutar 2025 - AFN-CAD si CAD-AFN

Schimb Valutar 2025 - AFN-CAD si CAD-AFN

Schimb valutar AFN-CAD si CAD-AFN

Verificati aici ratele de schimb pentru AFN-CAD si CAD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0197 CAD

1 CAD = 50,8455 AFN

1An 2Ani 3Ani

AFN in CADCAD in AFN

Jan 2025

Data	AFN-CAD	CAD-AFN
01 ian. 2025	1 AFN = 0.0204 CAD	1 CAD = 48.9224 AFN
02 ian. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8627 AFN
03 ian. 2025	1 AFN = 0.0204 CAD	1 CAD = 48.967 AFN
04 ian. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.7182 AFN
05 ian. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.7182 AFN
06 ian. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.3092 AFN
07 ian. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.6088 AFN
08 ian. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4968 AFN
09 ian. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.3949 AFN
10 ian. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.358 AFN
11 ian. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5067 AFN
12 ian. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5067 AFN
13 ian. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1628 AFN
14 ian. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3368 AFN
15 ian. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3593 AFN
16 ian. 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1297 AFN
17 ian. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8419 AFN
18 ian. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.6255 AFN
19 ian. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6569 AFN
20 ian. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8358 AFN
21 ian. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4951 AFN
22 ian. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5941 AFN
23 ian. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1454 AFN
24 ian. 2025	1 AFN = 0.0189 CAD	1 CAD = 52.8079 AFN
25 ian. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1676 AFN
26 ian. 2025	1 AFN = 0.019 CAD	1 CAD = 52.6888 AFN
27 ian. 2025	1 AFN = 0.019 CAD	1 CAD = 52.7277 AFN
28 ian. 2025	1 AFN = 0.0183 CAD	1 CAD = 54.608 AFN
29 ian. 2025	1 AFN = 0.0183 CAD	1 CAD = 54.5266 AFN
30 ian. 2025	1 AFN = 0.0185 CAD	1 CAD = 53.9815 AFN
31 ian. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1268 AFN

Feb 2025

Data	AFN-CAD	CAD-AFN
01 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.9266 AFN
02 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0087 AFN
03 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5765 AFN
04 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7536 AFN
05 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0947 AFN
06 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5748 AFN
07 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7036 AFN
08 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0636 AFN
09 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0636 AFN
10 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7386 AFN
11 feb. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3981 AFN
12 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4481 AFN
13 feb. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3228 AFN
14 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7563 AFN
15 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5277 AFN
16 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5277 AFN
17 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.688 AFN
18 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.924 AFN
19 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8258 AFN
20 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8422 AFN
21 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1375 AFN
22 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 51.9729 AFN
23 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 51.9729 AFN
24 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0041 AFN
25 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5595 AFN
26 feb. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2088 AFN
27 feb. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.1931 AFN
28 feb. 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9991 AFN

Mar 2025

Data	AFN-CAD	CAD-AFN
01 mar. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8063 AFN
02 mar. 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9806 AFN
03 mar. 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9367 AFN
04 mar. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7193 AFN
05 mar. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7233 AFN
06 mar. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7483 AFN
07 mar. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4801 AFN
08 mar. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3478 AFN
09 mar. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3478 AFN
10 mar. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1497 AFN
11 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5624 AFN
12 mar. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2317 AFN
13 mar. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.3177 AFN
14 mar. 2025	1 AFN = 0.0204 CAD	1 CAD = 48.926 AFN
15 mar. 2025	1 AFN = 0.0204 CAD	1 CAD = 48.9574 AFN
16 mar. 2025	1 AFN = 0.0204 CAD	1 CAD = 49.0461 AFN
17 mar. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2349 AFN
18 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4076 AFN
19 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4939 AFN
20 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.416 AFN
21 mar. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.1818 AFN
22 mar. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8558 AFN
23 mar. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8558 AFN
24 mar. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2758 AFN
25 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.3984 AFN
26 mar. 2025	1 AFN = 0.02 CAD	1 CAD = 50.001 AFN
27 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.6151 AFN
28 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5629 AFN
29 mar. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8223 AFN
30 mar. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8223 AFN
31 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4368 AFN

Apr 2025

Data	AFN-CAD	CAD-AFN
01 apr. 2025	1 AFN = 0.02 CAD	1 CAD = 49.895 AFN
02 apr. 2025	1 AFN = 0.02 CAD	1 CAD = 49.9748 AFN
03 apr. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.752 AFN
04 apr. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3581 AFN
05 apr. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6383 AFN
06 apr. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6383 AFN
07 apr. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.2218 AFN
08 apr. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4722 AFN
09 apr. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8063 AFN
10 apr. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.4103 AFN
11 apr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1812 AFN
12 apr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.2072 AFN
13 apr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.2072 AFN
14 apr. 2025	1 AFN = 0.0191 CAD	1 CAD = 52.3744 AFN
15 apr. 2025	1 AFN = 0.0191 CAD	1 CAD = 52.3206 AFN
16 apr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1011 AFN
17 apr. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8775 AFN
18 apr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0171 AFN
19 apr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0172 AFN
20 apr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0172 AFN
21 apr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0168 AFN
22 apr. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8363 AFN
23 apr. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.6637 AFN
24 apr. 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1436 AFN
25 apr. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2911 AFN
26 apr. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4917 AFN
27 apr. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4917 AFN
28 apr. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.274 AFN
29 apr. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2938 AFN
30 apr. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2086 AFN

May 2025

Data	AFN-CAD	CAD-AFN
01 mai 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4284 AFN
02 mai 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2612 AFN
03 mai 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3632 AFN
04 mai 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3632 AFN
05 mai 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2881 AFN
06 mai 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2771 AFN
07 mai 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3526 AFN
08 mai 2025	1 AFN = 0.0198 CAD	1 CAD = 50.5846 AFN
09 mai 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4651 AFN
10 mai 2025	1 AFN = 0.0196 CAD	1 CAD = 50.92 AFN
11 mai 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3418 AFN
12 mai 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1585 AFN
13 mai 2025	1 AFN = 0.02 CAD	1 CAD = 49.9774 AFN
14 mai 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3255 AFN
15 mai 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1289 AFN
16 mai 2025	1 AFN = 0.0199 CAD	1 CAD = 50.249 AFN
17 mai 2025	1 AFN = 0.0198 CAD	1 CAD = 50.404 AFN
18 mai 2025	1 AFN = 0.0198 CAD	1 CAD = 50.404 AFN
19 mai 2025	1 AFN = 0.0199 CAD	1 CAD = 50.36 AFN
20 mai 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1317 AFN
21 mai 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3461 AFN
22 mai 2025	1 AFN = 0.0198 CAD	1 CAD = 50.3852 AFN
23 mai 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6523 AFN
24 mai 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8313 AFN
25 mai 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8313 AFN
26 mai 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9828 AFN
27 mai 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7994 AFN
28 mai 2025	1 AFN = 0.0201 CAD	1 CAD = 49.8517 AFN
29 mai 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4565 AFN
30 mai 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4521 AFN
31 mai 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6972 AFN

Jun 2025

Data	AFN-CAD	CAD-AFN
01 iun. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.6286 AFN
02 iun. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6601 AFN
03 iun. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6523 AFN
04 iun. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7385 AFN
05 iun. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8612 AFN
06 iun. 2025	1 AFN = 0.0196 CAD	1 CAD = 51.0234 AFN
07 iun. 2025	1 AFN = 0.0196 CAD	1 CAD = 51.0832 AFN
08 iun. 2025	1 AFN = 0.0196 CAD	1 CAD = 51.0832 AFN
09 iun. 2025	1 AFN = 0.0196 CAD	1 CAD = 51.036 AFN
10 iun. 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9804 AFN
11 iun. 2025	1 AFN = 0.0196 CAD	1 CAD = 51.0446 AFN
12 iun. 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1409 AFN
13 iun. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.184 AFN
14 iun. 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1214 AFN

Info schimb valutar AFN-CAD si CAD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Canada, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri