> Schimb Valutar 2026 - AFN-BZD si BZD-AFN

Schimb Valutar 2026 - AFN-BZD si BZD-AFN

Schimb valutar AFN-BZD si BZD-AFN

Verificati aici ratele de schimb pentru AFN-BZD si BZD-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0314 BZD

1 BZD = 31,8856 AFN

1An 2Ani 3Ani

AFN in BZDBZD in AFN

Jan 2026

Data	AFN-BZD	BZD-AFN
01 ian. 2026	1 AFN = 0.0304 BZD	1 BZD = 32.8452 AFN
02 ian. 2026	1 AFN = 0.0304 BZD	1 BZD = 32.8568 AFN
03 ian. 2026	1 AFN = 0.0304 BZD	1 BZD = 32.8568 AFN
04 ian. 2026	1 AFN = 0.0304 BZD	1 BZD = 32.8568 AFN
05 ian. 2026	1 AFN = 0.0305 BZD	1 BZD = 32.8254 AFN
06 ian. 2026	1 AFN = 0.0304 BZD	1 BZD = 32.9035 AFN
07 ian. 2026	1 AFN = 0.0304 BZD	1 BZD = 32.9181 AFN
08 ian. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5541 AFN
09 ian. 2026	1 AFN = 0.0305 BZD	1 BZD = 32.8102 AFN
10 ian. 2026	1 AFN = 0.0309 BZD	1 BZD = 32.3133 AFN
11 ian. 2026	1 AFN = 0.031 BZD	1 BZD = 32.2934 AFN
12 ian. 2026	1 AFN = 0.0309 BZD	1 BZD = 32.3308 AFN
13 ian. 2026	1 AFN = 0.0305 BZD	1 BZD = 32.8108 AFN
14 ian. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5658 AFN
15 ian. 2026	1 AFN = 0.0309 BZD	1 BZD = 32.3258 AFN
16 ian. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5754 AFN
17 ian. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5292 AFN
18 ian. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5292 AFN
19 ian. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5813 AFN
20 ian. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.58 AFN
21 ian. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5845 AFN
22 ian. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5748 AFN
23 ian. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.573 AFN
24 ian. 2026	1 AFN = 0.0305 BZD	1 BZD = 32.8228 AFN
25 ian. 2026	1 AFN = 0.0305 BZD	1 BZD = 32.8228 AFN
26 ian. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5634 AFN
27 ian. 2026	1 AFN = 0.0304 BZD	1 BZD = 32.8573 AFN
28 ian. 2026	1 AFN = 0.0309 BZD	1 BZD = 32.3349 AFN
29 ian. 2026	1 AFN = 0.031 BZD	1 BZD = 32.3013 AFN
30 ian. 2026	1 AFN = 0.0305 BZD	1 BZD = 32.8105 AFN
31 ian. 2026	1 AFN = 0.0312 BZD	1 BZD = 32.0707 AFN

Feb 2026

Data	AFN-BZD	BZD-AFN
01 feb. 2026	1 AFN = 0.0312 BZD	1 BZD = 32.0634 AFN
02 feb. 2026	1 AFN = 0.031 BZD	1 BZD = 32.2854 AFN
03 feb. 2026	1 AFN = 0.0305 BZD	1 BZD = 32.8322 AFN
04 feb. 2026	1 AFN = 0.0309 BZD	1 BZD = 32.336 AFN
05 feb. 2026	1 AFN = 0.0305 BZD	1 BZD = 32.8076 AFN
06 feb. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5656 AFN
07 feb. 2026	1 AFN = 0.0309 BZD	1 BZD = 32.4138 AFN
08 feb. 2026	1 AFN = 0.0309 BZD	1 BZD = 32.4138 AFN
09 feb. 2026	1 AFN = 0.0309 BZD	1 BZD = 32.3398 AFN
10 feb. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5757 AFN
11 feb. 2026	1 AFN = 0.0307 BZD	1 BZD = 32.5587 AFN
12 feb. 2026	1 AFN = 0.0312 BZD	1 BZD = 32.0602 AFN
13 feb. 2026	1 AFN = 0.0312 BZD	1 BZD = 32.0677 AFN
14 feb. 2026	1 AFN = 0.0316 BZD	1 BZD = 31.6082 AFN
15 feb. 2026	1 AFN = 0.0316 BZD	1 BZD = 31.6082 AFN
16 feb. 2026	1 AFN = 0.0317 BZD	1 BZD = 31.5645 AFN
17 feb. 2026	1 AFN = 0.0317 BZD	1 BZD = 31.5748 AFN
18 feb. 2026	1 AFN = 0.0322 BZD	1 BZD = 31.0867 AFN
19 feb. 2026	1 AFN = 0.0325 BZD	1 BZD = 30.8112 AFN
20 feb. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3203 AFN
21 feb. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.395 AFN
22 feb. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.395 AFN
23 feb. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3638 AFN
24 feb. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3114 AFN
25 feb. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3443 AFN
26 feb. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3284 AFN
27 feb. 2026	1 AFN = 0.0322 BZD	1 BZD = 31.0922 AFN
28 feb. 2026	1 AFN = 0.0321 BZD	1 BZD = 31.1282 AFN

Mar 2026

Data	AFN-BZD	BZD-AFN
01 mar. 2026	1 AFN = 0.0321 BZD	1 BZD = 31.1282 AFN
02 mar. 2026	1 AFN = 0.0322 BZD	1 BZD = 31.0437 AFN
03 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3366 AFN
04 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3532 AFN
05 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3283 AFN
06 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3197 AFN
07 mar. 2026	1 AFN = 0.0315 BZD	1 BZD = 31.7438 AFN
08 mar. 2026	1 AFN = 0.0315 BZD	1 BZD = 31.7438 AFN
09 mar. 2026	1 AFN = 0.0317 BZD	1 BZD = 31.574 AFN
10 mar. 2026	1 AFN = 0.032 BZD	1 BZD = 31.2989 AFN
11 mar. 2026	1 AFN = 0.0316 BZD	1 BZD = 31.6774 AFN
12 mar. 2026	1 AFN = 0.0322 BZD	1 BZD = 31.0428 AFN
13 mar. 2026	1 AFN = 0.0322 BZD	1 BZD = 31.0627 AFN
14 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3281 AFN
15 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3281 AFN
16 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3296 AFN
17 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3518 AFN
18 mar. 2026	1 AFN = 0.032 BZD	1 BZD = 31.2788 AFN
19 mar. 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8077 AFN
20 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3326 AFN
21 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3784 AFN
22 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3784 AFN
23 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3734 AFN
24 mar. 2026	1 AFN = 0.0322 BZD	1 BZD = 31.0732 AFN
25 mar. 2026	1 AFN = 0.0322 BZD	1 BZD = 31.0548 AFN
26 mar. 2026	1 AFN = 0.0317 BZD	1 BZD = 31.5946 AFN
27 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3224 AFN
28 mar. 2026	1 AFN = 0.0317 BZD	1 BZD = 31.573 AFN
29 mar. 2026	1 AFN = 0.0316 BZD	1 BZD = 31.6793 AFN
30 mar. 2026	1 AFN = 0.0317 BZD	1 BZD = 31.5775 AFN
31 mar. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3406 AFN

Apr 2026

Data	AFN-BZD	BZD-AFN
01 apr. 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8286 AFN
02 apr. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3204 AFN
03 apr. 2026	1 AFN = 0.0316 BZD	1 BZD = 31.6446 AFN
04 apr. 2026	1 AFN = 0.0306 BZD	1 BZD = 32.6432 AFN
05 apr. 2026	1 AFN = 0.0306 BZD	1 BZD = 32.6432 AFN
06 apr. 2026	1 AFN = 0.0306 BZD	1 BZD = 32.6439 AFN
07 apr. 2026	1 AFN = 0.0309 BZD	1 BZD = 32.3131 AFN
08 apr. 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8424 AFN
09 apr. 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8424 AFN
10 apr. 2026	1 AFN = 0.0314 BZD	1 BZD = 31.837 AFN
11 apr. 2026	1 AFN = 0.0311 BZD	1 BZD = 32.1206 AFN
12 apr. 2026	1 AFN = 0.0311 BZD	1 BZD = 32.1206 AFN
13 apr. 2026	1 AFN = 0.0312 BZD	1 BZD = 32.0856 AFN
14 apr. 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8304 AFN
15 apr. 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8226 AFN
16 apr. 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8382 AFN
17 apr. 2026	1 AFN = 0.0312 BZD	1 BZD = 32.0747 AFN
18 apr. 2026	1 AFN = 0.0312 BZD	1 BZD = 32.0181 AFN
19 apr. 2026	1 AFN = 0.0312 BZD	1 BZD = 32.0181 AFN
20 apr. 2026	1 AFN = 0.0312 BZD	1 BZD = 32.0771 AFN
21 apr. 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8225 AFN
22 apr. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3089 AFN
23 apr. 2026	1 AFN = 0.0318 BZD	1 BZD = 31.4647 AFN
24 apr. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3312 AFN
25 apr. 2026	1 AFN = 0.0324 BZD	1 BZD = 30.8777 AFN
26 apr. 2026	1 AFN = 0.0324 BZD	1 BZD = 30.8777 AFN
27 apr. 2026	1 AFN = 0.0325 BZD	1 BZD = 30.7837 AFN
28 apr. 2026	1 AFN = 0.0324 BZD	1 BZD = 30.8335 AFN
29 apr. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3143 AFN
30 apr. 2026	1 AFN = 0.0319 BZD	1 BZD = 31.3179 AFN

May 2026

Data	AFN-BZD	BZD-AFN
01 mai 2026	1 AFN = 0.0317 BZD	1 BZD = 31.5663 AFN
02 mai 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8152 AFN
03 mai 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8152 AFN
04 mai 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8114 AFN
05 mai 2026	1 AFN = 0.0317 BZD	1 BZD = 31.5612 AFN
06 mai 2026	1 AFN = 0.0317 BZD	1 BZD = 31.5636 AFN
07 mai 2026	1 AFN = 0.0314 BZD	1 BZD = 31.8119 AFN
08 mai 2026	1 AFN = 0.0312 BZD	1 BZD = 32.0733 AFN
09 mai 2026	1 AFN = 0.0313 BZD	1 BZD = 31.9069 AFN
10 mai 2026	1 AFN = 0.0313 BZD	1 BZD = 31.9069 AFN
11 mai 2026	1 AFN = 0.0314 BZD	1 BZD = 31.832 AFN
12 mai 2026	1 AFN = 0.0317 BZD	1 BZD = 31.5689 AFN

Info schimb valutar AFN-BZD si BZD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri