> Schimb Valutar 2025 - AFN-BZD si BZD-AFN

Schimb Valutar 2025 - AFN-BZD si BZD-AFN

Schimb valutar AFN-BZD si BZD-AFN

Verificati aici ratele de schimb pentru AFN-BZD si BZD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0276 BZD

1 BZD = 36,2563 AFN

1An 2Ani 3Ani

AFN in BZDBZD in AFN

Jan 2025

Data	AFN-BZD	BZD-AFN
01 ian. 2025	1 AFN = 0.0286 BZD	1 BZD = 34.974 AFN
02 ian. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0728 AFN
03 ian. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0948 AFN
04 ian. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0931 AFN
05 ian. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0931 AFN
06 ian. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.038 AFN
07 ian. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3428 AFN
08 ian. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4275 AFN
09 ian. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4002 AFN
10 ian. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3981 AFN
11 ian. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.3984 AFN
12 ian. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.3984 AFN
13 ian. 2025	1 AFN = 0.0278 BZD	1 BZD = 36.001 AFN
14 ian. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9976 AFN
15 ian. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6953 AFN
16 ian. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.5651 AFN
17 ian. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
18 ian. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
19 ian. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
20 ian. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
21 ian. 2025	1 AFN = 0.027 BZD	1 BZD = 37.0246 AFN
22 ian. 2025	1 AFN = 0.027 BZD	1 BZD = 37.0242 AFN
23 ian. 2025	1 AFN = 0.0268 BZD	1 BZD = 37.3499 AFN
24 ian. 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6968 AFN
25 ian. 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6964 AFN
26 ian. 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6964 AFN
27 ian. 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6979 AFN
28 ian. 2025	1 AFN = 0.0255 BZD	1 BZD = 39.1556 AFN
29 ian. 2025	1 AFN = 0.0255 BZD	1 BZD = 39.1599 AFN
30 ian. 2025	1 AFN = 0.0258 BZD	1 BZD = 38.7451 AFN
31 ian. 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6025 AFN

Feb 2025

Data	AFN-BZD	BZD-AFN
01 feb. 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6025 AFN
02 feb. 2025	1 AFN = 0.0266 BZD	1 BZD = 37.602 AFN
03 feb. 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6028 AFN
04 feb. 2025	1 AFN = 0.0269 BZD	1 BZD = 37.169 AFN
05 feb. 2025	1 AFN = 0.027 BZD	1 BZD = 37.0462 AFN
06 feb. 2025	1 AFN = 0.0271 BZD	1 BZD = 36.8454 AFN
07 feb. 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
08 feb. 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
09 feb. 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
10 feb. 2025	1 AFN = 0.0271 BZD	1 BZD = 36.8916 AFN
11 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6641 AFN
12 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6105 AFN
13 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.613 AFN
14 feb. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
15 feb. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
16 feb. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
17 feb. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5044 AFN
18 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.677 AFN
19 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6905 AFN
20 feb. 2025	1 AFN = 0.0272 BZD	1 BZD = 36.7034 AFN
21 feb. 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8187 AFN
22 feb. 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8188 AFN
23 feb. 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8188 AFN
24 feb. 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8169 AFN
25 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6445 AFN
26 feb. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5365 AFN
27 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.5726 AFN
28 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6478 AFN

Mar 2025

Data	AFN-BZD	BZD-AFN
01 mar. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6126 AFN
02 mar. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6478 AFN
03 mar. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6502 AFN
04 mar. 2025	1 AFN = 0.0275 BZD	1 BZD = 36.3909 AFN
05 mar. 2025	1 AFN = 0.0275 BZD	1 BZD = 36.4009 AFN
06 mar. 2025	1 AFN = 0.0275 BZD	1 BZD = 36.3024 AFN
07 mar. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
08 mar. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
09 mar. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
10 mar. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9791 AFN
11 mar. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5507 AFN
12 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.241 AFN
13 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.333 AFN
14 mar. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1449 AFN
15 mar. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1471 AFN
16 mar. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1471 AFN
17 mar. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1472 AFN
18 mar. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1484 AFN
19 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3008 AFN
20 mar. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4106 AFN
21 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1618 AFN
22 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1624 AFN
23 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1624 AFN
24 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1617 AFN
25 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1637 AFN
26 mar. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.483 AFN
27 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3286 AFN
28 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
29 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
30 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
31 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3274 AFN

Apr 2025

Data	AFN-BZD	BZD-AFN
01 apr. 2025	1 AFN = 0.028 BZD	1 BZD = 35.7395 AFN
02 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6454 AFN
03 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.649 AFN
04 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6013 AFN

Info schimb valutar AFN-BZD si BZD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri