> Schimb Valutar 2025 - AFN-BZD si BZD-AFN

Schimb Valutar 2025 - AFN-BZD si BZD-AFN

Schimb valutar AFN-BZD si BZD-AFN

Verificati aici ratele de schimb pentru AFN-BZD si BZD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0279 BZD

1 BZD = 35,8023 AFN

1An 2Ani 3Ani

AFN in BZDBZD in AFN

Jan 2025

Data	AFN-BZD	BZD-AFN
01 ian. 2025	1 AFN = 0.0286 BZD	1 BZD = 34.974 AFN
02 ian. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0728 AFN
03 ian. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0948 AFN
04 ian. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0931 AFN
05 ian. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0931 AFN
06 ian. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.038 AFN
07 ian. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3428 AFN
08 ian. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4275 AFN
09 ian. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4002 AFN
10 ian. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3981 AFN
11 ian. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.3984 AFN
12 ian. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.3984 AFN
13 ian. 2025	1 AFN = 0.0278 BZD	1 BZD = 36.001 AFN
14 ian. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9976 AFN
15 ian. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6953 AFN
16 ian. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.5651 AFN
17 ian. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
18 ian. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
19 ian. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
20 ian. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
21 ian. 2025	1 AFN = 0.027 BZD	1 BZD = 37.0246 AFN
22 ian. 2025	1 AFN = 0.027 BZD	1 BZD = 37.0242 AFN
23 ian. 2025	1 AFN = 0.0268 BZD	1 BZD = 37.3499 AFN
24 ian. 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6968 AFN
25 ian. 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6964 AFN
26 ian. 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6964 AFN
27 ian. 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6979 AFN
28 ian. 2025	1 AFN = 0.0255 BZD	1 BZD = 39.1556 AFN
29 ian. 2025	1 AFN = 0.0255 BZD	1 BZD = 39.1599 AFN
30 ian. 2025	1 AFN = 0.0258 BZD	1 BZD = 38.7451 AFN
31 ian. 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6025 AFN

Feb 2025

Data	AFN-BZD	BZD-AFN
01 feb. 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6025 AFN
02 feb. 2025	1 AFN = 0.0266 BZD	1 BZD = 37.602 AFN
03 feb. 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6028 AFN
04 feb. 2025	1 AFN = 0.0269 BZD	1 BZD = 37.169 AFN
05 feb. 2025	1 AFN = 0.027 BZD	1 BZD = 37.0462 AFN
06 feb. 2025	1 AFN = 0.0271 BZD	1 BZD = 36.8454 AFN
07 feb. 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
08 feb. 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
09 feb. 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
10 feb. 2025	1 AFN = 0.0271 BZD	1 BZD = 36.8916 AFN
11 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6641 AFN
12 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6105 AFN
13 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.613 AFN
14 feb. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
15 feb. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
16 feb. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
17 feb. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5044 AFN
18 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.677 AFN
19 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6905 AFN
20 feb. 2025	1 AFN = 0.0272 BZD	1 BZD = 36.7034 AFN
21 feb. 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8187 AFN
22 feb. 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8188 AFN
23 feb. 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8188 AFN
24 feb. 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8169 AFN
25 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6445 AFN
26 feb. 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5365 AFN
27 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.5726 AFN
28 feb. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6478 AFN

Mar 2025

Data	AFN-BZD	BZD-AFN
01 mar. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6126 AFN
02 mar. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6478 AFN
03 mar. 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6502 AFN
04 mar. 2025	1 AFN = 0.0275 BZD	1 BZD = 36.3909 AFN
05 mar. 2025	1 AFN = 0.0275 BZD	1 BZD = 36.4009 AFN
06 mar. 2025	1 AFN = 0.0275 BZD	1 BZD = 36.3024 AFN
07 mar. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
08 mar. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
09 mar. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
10 mar. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9791 AFN
11 mar. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5507 AFN
12 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.241 AFN
13 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.333 AFN
14 mar. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1449 AFN
15 mar. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1471 AFN
16 mar. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1471 AFN
17 mar. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1472 AFN
18 mar. 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1484 AFN
19 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3008 AFN
20 mar. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4106 AFN
21 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1618 AFN
22 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1624 AFN
23 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1624 AFN
24 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1617 AFN
25 mar. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1637 AFN
26 mar. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.483 AFN
27 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3286 AFN
28 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
29 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
30 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
31 mar. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3274 AFN

Apr 2025

Data	AFN-BZD	BZD-AFN
01 apr. 2025	1 AFN = 0.028 BZD	1 BZD = 35.7395 AFN
02 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6454 AFN
03 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.649 AFN
04 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6456 AFN
05 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6456 AFN
06 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6456 AFN
07 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.647 AFN
08 apr. 2025	1 AFN = 0.028 BZD	1 BZD = 35.6526 AFN
09 apr. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9689 AFN
10 apr. 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9951 AFN
11 apr. 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1236 AFN
12 apr. 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1233 AFN
13 apr. 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1233 AFN
14 apr. 2025	1 AFN = 0.0277 BZD	1 BZD = 36.124 AFN
15 apr. 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1111 AFN
16 apr. 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1127 AFN
17 apr. 2025	1 AFN = 0.0279 BZD	1 BZD = 35.884 AFN
18 apr. 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8657 AFN
19 apr. 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8658 AFN
20 apr. 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8658 AFN
21 apr. 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8655 AFN
22 apr. 2025	1 AFN = 0.028 BZD	1 BZD = 35.7152 AFN
23 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5789 AFN
24 apr. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3268 AFN
25 apr. 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4314 AFN
26 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5979 AFN
27 apr. 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5979 AFN
28 apr. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3726 AFN
29 apr. 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3693 AFN
30 apr. 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2671 AFN

May 2025

Data	AFN-BZD	BZD-AFN
01 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2664 AFN
02 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2668 AFN
03 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2665 AFN
04 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2665 AFN
05 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2686 AFN
06 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2647 AFN
07 mai 2025	1 AFN = 0.0284 BZD	1 BZD = 35.265 AFN
08 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 35.0009 AFN
09 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9712 AFN
10 mai 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3602 AFN
11 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9712 AFN
12 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9759 AFN
13 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8194 AFN
14 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.874 AFN
15 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.879 AFN
16 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9424 AFN
17 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9424 AFN
18 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9424 AFN
19 mai 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9415 AFN
20 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8165 AFN
21 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8174 AFN
22 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8213 AFN
23 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8179 AFN
24 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8188 AFN
25 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8188 AFN
26 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8172 AFN
27 mai 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8199 AFN
28 mai 2025	1 AFN = 0.0291 BZD	1 BZD = 34.3165 AFN
29 mai 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7051 AFN
30 mai 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7016 AFN
31 mai 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7016 AFN

Jun 2025

Data	AFN-BZD	BZD-AFN
01 iun. 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7016 AFN
02 iun. 2025	1 AFN = 0.0289 BZD	1 BZD = 34.5792 AFN
03 iun. 2025	1 AFN = 0.0289 BZD	1 BZD = 34.6276 AFN
04 iun. 2025	1 AFN = 0.0289 BZD	1 BZD = 34.6309 AFN
05 iun. 2025	1 AFN = 0.0289 BZD	1 BZD = 34.5825 AFN
06 iun. 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7701 AFN
07 iun. 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7701 AFN
08 iun. 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7701 AFN
09 iun. 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7661 AFN
10 iun. 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7686 AFN
11 iun. 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7616 AFN
12 iun. 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7274 AFN
13 iun. 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7296 AFN
14 iun. 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7296 AFN

Info schimb valutar AFN-BZD si BZD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri