> Schimb Valutar 2026 - AFN-BYR si BYR-AFN

Schimb Valutar 2026 - AFN-BYR si BYR-AFN

Schimb valutar AFN-BYR si BYR-AFN

Verificati aici ratele de schimb pentru AFN-BYR si BYR-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 305,7313 BYR

1 BYR = 0,0033 AFN

1An 2Ani 3Ani

AFN in BYRBYR in AFN

Jan 2026

Data	AFN-BYR	BYR-AFN
01 ian. 2026	1 AFN = 296.4929 BYR	1 BYR = 0.0034 AFN
02 ian. 2026	1 AFN = 296.691 BYR	1 BYR = 0.0034 AFN
03 ian. 2026	1 AFN = 296.8213 BYR	1 BYR = 0.0034 AFN
04 ian. 2026	1 AFN = 296.8213 BYR	1 BYR = 0.0034 AFN
05 ian. 2026	1 AFN = 296.891 BYR	1 BYR = 0.0034 AFN
06 ian. 2026	1 AFN = 296.3023 BYR	1 BYR = 0.0034 AFN
07 ian. 2026	1 AFN = 295.9026 BYR	1 BYR = 0.0034 AFN
08 ian. 2026	1 AFN = 299.2401 BYR	1 BYR = 0.0033 AFN
09 ian. 2026	1 AFN = 296.9696 BYR	1 BYR = 0.0034 AFN
10 ian. 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN
11 ian. 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN
12 ian. 2026	1 AFN = 301.5379 BYR	1 BYR = 0.0033 AFN
13 ian. 2026	1 AFN = 296.9712 BYR	1 BYR = 0.0034 AFN
14 ian. 2026	1 AFN = 299.2616 BYR	1 BYR = 0.0033 AFN
15 ian. 2026	1 AFN = 301.5371 BYR	1 BYR = 0.0033 AFN
16 ian. 2026	1 AFN = 299.1829 BYR	1 BYR = 0.0033 AFN
17 ian. 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
18 ian. 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
19 ian. 2026	1 AFN = 299.2128 BYR	1 BYR = 0.0033 AFN
20 ian. 2026	1 AFN = 299.2789 BYR	1 BYR = 0.0033 AFN
21 ian. 2026	1 AFN = 299.2453 BYR	1 BYR = 0.0033 AFN
22 ian. 2026	1 AFN = 299.2331 BYR	1 BYR = 0.0033 AFN
23 ian. 2026	1 AFN = 299.231 BYR	1 BYR = 0.0033 AFN
24 ian. 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
25 ian. 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
26 ian. 2026	1 AFN = 299.2422 BYR	1 BYR = 0.0033 AFN
27 ian. 2026	1 AFN = 296.9704 BYR	1 BYR = 0.0034 AFN
28 ian. 2026	1 AFN = 301.537 BYR	1 BYR = 0.0033 AFN
29 ian. 2026	1 AFN = 301.5378 BYR	1 BYR = 0.0033 AFN
30 ian. 2026	1 AFN = 296.9711 BYR	1 BYR = 0.0034 AFN
31 ian. 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN

Feb 2026

Data	AFN-BYR	BYR-AFN
01 feb. 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN
02 feb. 2026	1 AFN = 301.5377 BYR	1 BYR = 0.0033 AFN
03 feb. 2026	1 AFN = 296.9678 BYR	1 BYR = 0.0034 AFN
04 feb. 2026	1 AFN = 301.5388 BYR	1 BYR = 0.0033 AFN
05 feb. 2026	1 AFN = 296.9707 BYR	1 BYR = 0.0034 AFN
06 feb. 2026	1 AFN = 299.2482 BYR	1 BYR = 0.0033 AFN
07 feb. 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN
08 feb. 2026	1 AFN = 301.5368 BYR	1 BYR = 0.0033 AFN
09 feb. 2026	1 AFN = 301.5372 BYR	1 BYR = 0.0033 AFN
10 feb. 2026	1 AFN = 299.2528 BYR	1 BYR = 0.0033 AFN
11 feb. 2026	1 AFN = 299.2583 BYR	1 BYR = 0.0033 AFN
12 feb. 2026	1 AFN = 303.8829 BYR	1 BYR = 0.0033 AFN
13 feb. 2026	1 AFN = 303.8843 BYR	1 BYR = 0.0033 AFN
14 feb. 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
15 feb. 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
16 feb. 2026	1 AFN = 308.665 BYR	1 BYR = 0.0032 AFN
17 feb. 2026	1 AFN = 308.6565 BYR	1 BYR = 0.0032 AFN
18 feb. 2026	1 AFN = 313.6023 BYR	1 BYR = 0.0032 AFN
19 feb. 2026	1 AFN = 316.1293 BYR	1 BYR = 0.0032 AFN
20 feb. 2026	1 AFN = 311.111 BYR	1 BYR = 0.0032 AFN
21 feb. 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
22 feb. 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
23 feb. 2026	1 AFN = 311.1098 BYR	1 BYR = 0.0032 AFN
24 feb. 2026	1 AFN = 311.1118 BYR	1 BYR = 0.0032 AFN
25 feb. 2026	1 AFN = 311.111 BYR	1 BYR = 0.0032 AFN
26 feb. 2026	1 AFN = 311.1101 BYR	1 BYR = 0.0032 AFN
27 feb. 2026	1 AFN = 313.583 BYR	1 BYR = 0.0032 AFN
28 feb. 2026	1 AFN = 313.58 BYR	1 BYR = 0.0032 AFN

Mar 2026

Data	AFN-BYR	BYR-AFN
01 mar. 2026	1 AFN = 313.58 BYR	1 BYR = 0.0032 AFN
02 mar. 2026	1 AFN = 313.5785 BYR	1 BYR = 0.0032 AFN
03 mar. 2026	1 AFN = 311.1096 BYR	1 BYR = 0.0032 AFN
04 mar. 2026	1 AFN = 311.1095 BYR	1 BYR = 0.0032 AFN
05 mar. 2026	1 AFN = 311.1101 BYR	1 BYR = 0.0032 AFN
06 mar. 2026	1 AFN = 311.1089 BYR	1 BYR = 0.0032 AFN
07 mar. 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
08 mar. 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
09 mar. 2026	1 AFN = 308.6561 BYR	1 BYR = 0.0032 AFN
10 mar. 2026	1 AFN = 311.1119 BYR	1 BYR = 0.0032 AFN
11 mar. 2026	1 AFN = 308.6593 BYR	1 BYR = 0.0032 AFN
12 mar. 2026	1 AFN = 313.5997 BYR	1 BYR = 0.0032 AFN
13 mar. 2026	1 AFN = 313.6139 BYR	1 BYR = 0.0032 AFN
14 mar. 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
15 mar. 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
16 mar. 2026	1 AFN = 311.1085 BYR	1 BYR = 0.0032 AFN
17 mar. 2026	1 AFN = 311.1085 BYR	1 BYR = 0.0032 AFN
18 mar. 2026	1 AFN = 311.1096 BYR	1 BYR = 0.0032 AFN
19 mar. 2026	1 AFN = 306.2506 BYR	1 BYR = 0.0033 AFN
20 mar. 2026	1 AFN = 311.1118 BYR	1 BYR = 0.0032 AFN
21 mar. 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
22 mar. 2026	1 AFN = 311.1093 BYR	1 BYR = 0.0032 AFN
23 mar. 2026	1 AFN = 311.1099 BYR	1 BYR = 0.0032 AFN
24 mar. 2026	1 AFN = 313.548 BYR	1 BYR = 0.0032 AFN
25 mar. 2026	1 AFN = 313.6133 BYR	1 BYR = 0.0032 AFN
26 mar. 2026	1 AFN = 308.6577 BYR	1 BYR = 0.0032 AFN
27 mar. 2026	1 AFN = 311.1111 BYR	1 BYR = 0.0032 AFN
28 mar. 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
29 mar. 2026	1 AFN = 308.642 BYR	1 BYR = 0.0032 AFN
30 mar. 2026	1 AFN = 308.6433 BYR	1 BYR = 0.0032 AFN
31 mar. 2026	1 AFN = 311.1102 BYR	1 BYR = 0.0032 AFN

Apr 2026

Data	AFN-BYR	BYR-AFN
01 apr. 2026	1 AFN = 306.2491 BYR	1 BYR = 0.0033 AFN
02 apr. 2026	1 AFN = 311.1124 BYR	1 BYR = 0.0032 AFN
03 apr. 2026	1 AFN = 308.6609 BYR	1 BYR = 0.0032 AFN
04 apr. 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
05 apr. 2026	1 AFN = 299.2184 BYR	1 BYR = 0.0033 AFN
06 apr. 2026	1 AFN = 299.2119 BYR	1 BYR = 0.0033 AFN
07 apr. 2026	1 AFN = 301.5404 BYR	1 BYR = 0.0033 AFN
08 apr. 2026	1 AFN = 306.249 BYR	1 BYR = 0.0033 AFN
09 apr. 2026	1 AFN = 306.2483 BYR	1 BYR = 0.0033 AFN
10 apr. 2026	1 AFN = 306.2501 BYR	1 BYR = 0.0033 AFN
11 apr. 2026	1 AFN = 303.8572 BYR	1 BYR = 0.0033 AFN
12 apr. 2026	1 AFN = 303.8572 BYR	1 BYR = 0.0033 AFN
13 apr. 2026	1 AFN = 303.8681 BYR	1 BYR = 0.0033 AFN
14 apr. 2026	1 AFN = 306.2502 BYR	1 BYR = 0.0033 AFN
15 apr. 2026	1 AFN = 306.2519 BYR	1 BYR = 0.0033 AFN
16 apr. 2026	1 AFN = 306.2515 BYR	1 BYR = 0.0033 AFN
17 apr. 2026	1 AFN = 303.9047 BYR	1 BYR = 0.0033 AFN
18 apr. 2026	1 AFN = 303.8572 BYR	1 BYR = 0.0033 AFN
19 apr. 2026	1 AFN = 303.8572 BYR	1 BYR = 0.0033 AFN
20 apr. 2026	1 AFN = 303.8784 BYR	1 BYR = 0.0033 AFN
21 apr. 2026	1 AFN = 306.25 BYR	1 BYR = 0.0033 AFN
22 apr. 2026	1 AFN = 311.1107 BYR	1 BYR = 0.0032 AFN
23 apr. 2026	1 AFN = 308.6556 BYR	1 BYR = 0.0032 AFN
24 apr. 2026	1 AFN = 311.1113 BYR	1 BYR = 0.0032 AFN
25 apr. 2026	1 AFN = 316.1272 BYR	1 BYR = 0.0032 AFN
26 apr. 2026	1 AFN = 316.1272 BYR	1 BYR = 0.0032 AFN
27 apr. 2026	1 AFN = 316.1293 BYR	1 BYR = 0.0032 AFN
28 apr. 2026	1 AFN = 316.1276 BYR	1 BYR = 0.0032 AFN
29 apr. 2026	1 AFN = 311.1117 BYR	1 BYR = 0.0032 AFN
30 apr. 2026	1 AFN = 311.1115 BYR	1 BYR = 0.0032 AFN

May 2026

Data	AFN-BYR	BYR-AFN
01 mai 2026	1 AFN = 308.6626 BYR	1 BYR = 0.0032 AFN
02 mai 2026	1 AFN = 306.2482 BYR	1 BYR = 0.0033 AFN
03 mai 2026	1 AFN = 306.2482 BYR	1 BYR = 0.0033 AFN
04 mai 2026	1 AFN = 306.2501 BYR	1 BYR = 0.0033 AFN
05 mai 2026	1 AFN = 308.6652 BYR	1 BYR = 0.0032 AFN
06 mai 2026	1 AFN = 308.6666 BYR	1 BYR = 0.0032 AFN
07 mai 2026	1 AFN = 306.2479 BYR	1 BYR = 0.0033 AFN
08 mai 2026	1 AFN = 303.8841 BYR	1 BYR = 0.0033 AFN
09 mai 2026	1 AFN = 306.2482 BYR	1 BYR = 0.0033 AFN
10 mai 2026	1 AFN = 306.2482 BYR	1 BYR = 0.0033 AFN
11 mai 2026	1 AFN = 306.2509 BYR	1 BYR = 0.0033 AFN

Info schimb valutar AFN-BYR si BYR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri