> Schimb Valutar 2025 - AFN-BYR si BYR-AFN

Schimb Valutar 2025 - AFN-BYR si BYR-AFN

Schimb valutar AFN-BYR si BYR-AFN

Verificati aici ratele de schimb pentru AFN-BYR si BYR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 269,1862 BYR

1 BYR = 0,0037 AFN

1An 2Ani 3Ani

AFN in BYRBYR in AFN

Jan 2025

Data	AFN-BYR	BYR-AFN
01 ian. 2025	1 AFN = 279.1732 BYR	1 BYR = 0.0036 AFN
02 ian. 2025	1 AFN = 278.1886 BYR	1 BYR = 0.0036 AFN
03 ian. 2025	1 AFN = 277.9803 BYR	1 BYR = 0.0036 AFN
04 ian. 2025	1 AFN = 278.5014 BYR	1 BYR = 0.0036 AFN
05 ian. 2025	1 AFN = 278.5014 BYR	1 BYR = 0.0036 AFN
06 ian. 2025	1 AFN = 277.8072 BYR	1 BYR = 0.0036 AFN
07 ian. 2025	1 AFN = 275.9589 BYR	1 BYR = 0.0036 AFN
08 ian. 2025	1 AFN = 275.1329 BYR	1 BYR = 0.0036 AFN
09 ian. 2025	1 AFN = 275.6603 BYR	1 BYR = 0.0036 AFN
10 ian. 2025	1 AFN = 275.6576 BYR	1 BYR = 0.0036 AFN
11 ian. 2025	1 AFN = 274.4401 BYR	1 BYR = 0.0036 AFN
12 ian. 2025	1 AFN = 274.4401 BYR	1 BYR = 0.0036 AFN
13 ian. 2025	1 AFN = 270.9428 BYR	1 BYR = 0.0037 AFN
14 ian. 2025	1 AFN = 270.7364 BYR	1 BYR = 0.0037 AFN
15 ian. 2025	1 AFN = 265.9436 BYR	1 BYR = 0.0038 AFN
16 ian. 2025	1 AFN = 266.6824 BYR	1 BYR = 0.0037 AFN
17 ian. 2025	1 AFN = 267.0941 BYR	1 BYR = 0.0037 AFN
18 ian. 2025	1 AFN = 267.1796 BYR	1 BYR = 0.0037 AFN
19 ian. 2025	1 AFN = 267.1796 BYR	1 BYR = 0.0037 AFN
20 ian. 2025	1 AFN = 266.8063 BYR	1 BYR = 0.0037 AFN
21 ian. 2025	1 AFN = 263.5373 BYR	1 BYR = 0.0038 AFN
22 ian. 2025	1 AFN = 264.9615 BYR	1 BYR = 0.0038 AFN
23 ian. 2025	1 AFN = 261.1031 BYR	1 BYR = 0.0038 AFN
24 ian. 2025	1 AFN = 258.7694 BYR	1 BYR = 0.0039 AFN
25 ian. 2025	1 AFN = 259.3297 BYR	1 BYR = 0.0039 AFN
26 ian. 2025	1 AFN = 259.3297 BYR	1 BYR = 0.0039 AFN
27 ian. 2025	1 AFN = 258.8217 BYR	1 BYR = 0.0039 AFN
28 ian. 2025	1 AFN = 248.9963 BYR	1 BYR = 0.004 AFN
29 ian. 2025	1 AFN = 249.0077 BYR	1 BYR = 0.004 AFN
30 ian. 2025	1 AFN = 251.9841 BYR	1 BYR = 0.004 AFN
31 ian. 2025	1 AFN = 259.5893 BYR	1 BYR = 0.0039 AFN

Feb 2025

Data	AFN-BYR	BYR-AFN
01 feb. 2025	1 AFN = 259.5893 BYR	1 BYR = 0.0039 AFN
02 feb. 2025	1 AFN = 259.1617 BYR	1 BYR = 0.0039 AFN
03 feb. 2025	1 AFN = 259.595 BYR	1 BYR = 0.0039 AFN
04 feb. 2025	1 AFN = 262.5324 BYR	1 BYR = 0.0038 AFN
05 feb. 2025	1 AFN = 263.2988 BYR	1 BYR = 0.0038 AFN
06 feb. 2025	1 AFN = 264.7585 BYR	1 BYR = 0.0038 AFN
07 feb. 2025	1 AFN = 264.3401 BYR	1 BYR = 0.0038 AFN
08 feb. 2025	1 AFN = 263.3248 BYR	1 BYR = 0.0038 AFN
09 feb. 2025	1 AFN = 263.3248 BYR	1 BYR = 0.0038 AFN
10 feb. 2025	1 AFN = 264.263 BYR	1 BYR = 0.0038 AFN
11 feb. 2025	1 AFN = 266.1972 BYR	1 BYR = 0.0038 AFN
12 feb. 2025	1 AFN = 266.4714 BYR	1 BYR = 0.0038 AFN
13 feb. 2025	1 AFN = 267.1418 BYR	1 BYR = 0.0037 AFN
14 feb. 2025	1 AFN = 267.1789 BYR	1 BYR = 0.0037 AFN
15 feb. 2025	1 AFN = 268.0701 BYR	1 BYR = 0.0037 AFN
16 feb. 2025	1 AFN = 268.0701 BYR	1 BYR = 0.0037 AFN
17 feb. 2025	1 AFN = 267.2865 BYR	1 BYR = 0.0037 AFN
18 feb. 2025	1 AFN = 265.8422 BYR	1 BYR = 0.0038 AFN
19 feb. 2025	1 AFN = 266.0592 BYR	1 BYR = 0.0038 AFN
20 feb. 2025	1 AFN = 265.9192 BYR	1 BYR = 0.0038 AFN
21 feb. 2025	1 AFN = 264.8822 BYR	1 BYR = 0.0038 AFN
22 feb. 2025	1 AFN = 264.9151 BYR	1 BYR = 0.0038 AFN
23 feb. 2025	1 AFN = 264.9151 BYR	1 BYR = 0.0038 AFN
24 feb. 2025	1 AFN = 265.0949 BYR	1 BYR = 0.0038 AFN
25 feb. 2025	1 AFN = 266.4811 BYR	1 BYR = 0.0038 AFN
26 feb. 2025	1 AFN = 266.9736 BYR	1 BYR = 0.0037 AFN
27 feb. 2025	1 AFN = 266.887 BYR	1 BYR = 0.0037 AFN
28 feb. 2025	1 AFN = 266.3961 BYR	1 BYR = 0.0038 AFN

Mar 2025

Data	AFN-BYR	BYR-AFN
01 mar. 2025	1 AFN = 266.6522 BYR	1 BYR = 0.0038 AFN
02 mar. 2025	1 AFN = 265.7586 BYR	1 BYR = 0.0038 AFN
03 mar. 2025	1 AFN = 266.5995 BYR	1 BYR = 0.0038 AFN
04 mar. 2025	1 AFN = 268.1345 BYR	1 BYR = 0.0037 AFN
05 mar. 2025	1 AFN = 268.4645 BYR	1 BYR = 0.0037 AFN
06 mar. 2025	1 AFN = 268.7739 BYR	1 BYR = 0.0037 AFN
07 mar. 2025	1 AFN = 271.0667 BYR	1 BYR = 0.0037 AFN
08 mar. 2025	1 AFN = 270.878 BYR	1 BYR = 0.0037 AFN
09 mar. 2025	1 AFN = 270.878 BYR	1 BYR = 0.0037 AFN
10 mar. 2025	1 AFN = 271.0846 BYR	1 BYR = 0.0037 AFN
11 mar. 2025	1 AFN = 274.4931 BYR	1 BYR = 0.0036 AFN
12 mar. 2025	1 AFN = 276.6846 BYR	1 BYR = 0.0036 AFN
13 mar. 2025	1 AFN = 276.1947 BYR	1 BYR = 0.0036 AFN
14 mar. 2025	1 AFN = 277.8306 BYR	1 BYR = 0.0036 AFN
15 mar. 2025	1 AFN = 278.2803 BYR	1 BYR = 0.0036 AFN
16 mar. 2025	1 AFN = 278.2803 BYR	1 BYR = 0.0036 AFN
17 mar. 2025	1 AFN = 277.5309 BYR	1 BYR = 0.0036 AFN
18 mar. 2025	1 AFN = 277.6565 BYR	1 BYR = 0.0036 AFN
19 mar. 2025	1 AFN = 276.5057 BYR	1 BYR = 0.0036 AFN
20 mar. 2025	1 AFN = 275.6077 BYR	1 BYR = 0.0036 AFN
21 mar. 2025	1 AFN = 277.5367 BYR	1 BYR = 0.0036 AFN
22 mar. 2025	1 AFN = 278.1824 BYR	1 BYR = 0.0036 AFN
23 mar. 2025	1 AFN = 278.1824 BYR	1 BYR = 0.0036 AFN
24 mar. 2025	1 AFN = 277.2986 BYR	1 BYR = 0.0036 AFN
25 mar. 2025	1 AFN = 277.6128 BYR	1 BYR = 0.0036 AFN
26 mar. 2025	1 AFN = 274.8421 BYR	1 BYR = 0.0036 AFN
27 mar. 2025	1 AFN = 276.3472 BYR	1 BYR = 0.0036 AFN
28 mar. 2025	1 AFN = 276.2167 BYR	1 BYR = 0.0036 AFN
29 mar. 2025	1 AFN = 279.1667 BYR	1 BYR = 0.0036 AFN
30 mar. 2025	1 AFN = 279.1667 BYR	1 BYR = 0.0036 AFN
31 mar. 2025	1 AFN = 276.2191 BYR	1 BYR = 0.0036 AFN

Apr 2025

Data	AFN-BYR	BYR-AFN
01 apr. 2025	1 AFN = 272.8908 BYR	1 BYR = 0.0037 AFN
02 apr. 2025	1 AFN = 273.8332 BYR	1 BYR = 0.0037 AFN
03 apr. 2025	1 AFN = 273.7462 BYR	1 BYR = 0.0037 AFN
04 apr. 2025	1 AFN = 273.9393 BYR	1 BYR = 0.0037 AFN

Info schimb valutar AFN-BYR si BYR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri