> Schimb Valutar 2025 - AFN-BYR si BYR-AFN

Schimb Valutar 2025 - AFN-BYR si BYR-AFN

Schimb valutar AFN-BYR si BYR-AFN

Verificati aici ratele de schimb pentru AFN-BYR si BYR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 279,3033 BYR

1 BYR = 0,0036 AFN

1An 2Ani 3Ani

AFN in BYRBYR in AFN

Jan 2025

Data	AFN-BYR	BYR-AFN
01 ian. 2025	1 AFN = 279.1732 BYR	1 BYR = 0.0036 AFN
02 ian. 2025	1 AFN = 278.1886 BYR	1 BYR = 0.0036 AFN
03 ian. 2025	1 AFN = 277.9803 BYR	1 BYR = 0.0036 AFN
04 ian. 2025	1 AFN = 278.5014 BYR	1 BYR = 0.0036 AFN
05 ian. 2025	1 AFN = 278.5014 BYR	1 BYR = 0.0036 AFN
06 ian. 2025	1 AFN = 277.8072 BYR	1 BYR = 0.0036 AFN
07 ian. 2025	1 AFN = 275.9589 BYR	1 BYR = 0.0036 AFN
08 ian. 2025	1 AFN = 275.1329 BYR	1 BYR = 0.0036 AFN
09 ian. 2025	1 AFN = 275.6603 BYR	1 BYR = 0.0036 AFN
10 ian. 2025	1 AFN = 275.6576 BYR	1 BYR = 0.0036 AFN
11 ian. 2025	1 AFN = 274.4401 BYR	1 BYR = 0.0036 AFN
12 ian. 2025	1 AFN = 274.4401 BYR	1 BYR = 0.0036 AFN
13 ian. 2025	1 AFN = 270.9428 BYR	1 BYR = 0.0037 AFN
14 ian. 2025	1 AFN = 270.7364 BYR	1 BYR = 0.0037 AFN
15 ian. 2025	1 AFN = 265.9436 BYR	1 BYR = 0.0038 AFN
16 ian. 2025	1 AFN = 266.6824 BYR	1 BYR = 0.0037 AFN
17 ian. 2025	1 AFN = 267.0941 BYR	1 BYR = 0.0037 AFN
18 ian. 2025	1 AFN = 267.1796 BYR	1 BYR = 0.0037 AFN
19 ian. 2025	1 AFN = 267.1796 BYR	1 BYR = 0.0037 AFN
20 ian. 2025	1 AFN = 266.8063 BYR	1 BYR = 0.0037 AFN
21 ian. 2025	1 AFN = 263.5373 BYR	1 BYR = 0.0038 AFN
22 ian. 2025	1 AFN = 264.9615 BYR	1 BYR = 0.0038 AFN
23 ian. 2025	1 AFN = 261.1031 BYR	1 BYR = 0.0038 AFN
24 ian. 2025	1 AFN = 258.7694 BYR	1 BYR = 0.0039 AFN
25 ian. 2025	1 AFN = 259.3297 BYR	1 BYR = 0.0039 AFN
26 ian. 2025	1 AFN = 259.3297 BYR	1 BYR = 0.0039 AFN
27 ian. 2025	1 AFN = 258.8217 BYR	1 BYR = 0.0039 AFN
28 ian. 2025	1 AFN = 248.9963 BYR	1 BYR = 0.004 AFN
29 ian. 2025	1 AFN = 249.0077 BYR	1 BYR = 0.004 AFN
30 ian. 2025	1 AFN = 251.9841 BYR	1 BYR = 0.004 AFN
31 ian. 2025	1 AFN = 259.5893 BYR	1 BYR = 0.0039 AFN

Feb 2025

Data	AFN-BYR	BYR-AFN
01 feb. 2025	1 AFN = 259.5893 BYR	1 BYR = 0.0039 AFN
02 feb. 2025	1 AFN = 259.1617 BYR	1 BYR = 0.0039 AFN
03 feb. 2025	1 AFN = 259.595 BYR	1 BYR = 0.0039 AFN
04 feb. 2025	1 AFN = 262.5324 BYR	1 BYR = 0.0038 AFN
05 feb. 2025	1 AFN = 263.2988 BYR	1 BYR = 0.0038 AFN
06 feb. 2025	1 AFN = 264.7585 BYR	1 BYR = 0.0038 AFN
07 feb. 2025	1 AFN = 264.3401 BYR	1 BYR = 0.0038 AFN
08 feb. 2025	1 AFN = 263.3248 BYR	1 BYR = 0.0038 AFN
09 feb. 2025	1 AFN = 263.3248 BYR	1 BYR = 0.0038 AFN
10 feb. 2025	1 AFN = 264.263 BYR	1 BYR = 0.0038 AFN
11 feb. 2025	1 AFN = 266.1972 BYR	1 BYR = 0.0038 AFN
12 feb. 2025	1 AFN = 266.4714 BYR	1 BYR = 0.0038 AFN
13 feb. 2025	1 AFN = 267.1418 BYR	1 BYR = 0.0037 AFN
14 feb. 2025	1 AFN = 267.1789 BYR	1 BYR = 0.0037 AFN
15 feb. 2025	1 AFN = 268.0701 BYR	1 BYR = 0.0037 AFN
16 feb. 2025	1 AFN = 268.0701 BYR	1 BYR = 0.0037 AFN
17 feb. 2025	1 AFN = 267.2865 BYR	1 BYR = 0.0037 AFN
18 feb. 2025	1 AFN = 265.8422 BYR	1 BYR = 0.0038 AFN
19 feb. 2025	1 AFN = 266.0592 BYR	1 BYR = 0.0038 AFN
20 feb. 2025	1 AFN = 265.9192 BYR	1 BYR = 0.0038 AFN
21 feb. 2025	1 AFN = 264.8822 BYR	1 BYR = 0.0038 AFN
22 feb. 2025	1 AFN = 264.9151 BYR	1 BYR = 0.0038 AFN
23 feb. 2025	1 AFN = 264.9151 BYR	1 BYR = 0.0038 AFN
24 feb. 2025	1 AFN = 265.0949 BYR	1 BYR = 0.0038 AFN
25 feb. 2025	1 AFN = 266.4811 BYR	1 BYR = 0.0038 AFN
26 feb. 2025	1 AFN = 266.9736 BYR	1 BYR = 0.0037 AFN
27 feb. 2025	1 AFN = 266.887 BYR	1 BYR = 0.0037 AFN
28 feb. 2025	1 AFN = 266.3961 BYR	1 BYR = 0.0038 AFN

Mar 2025

Data	AFN-BYR	BYR-AFN
01 mar. 2025	1 AFN = 266.6522 BYR	1 BYR = 0.0038 AFN
02 mar. 2025	1 AFN = 265.7586 BYR	1 BYR = 0.0038 AFN
03 mar. 2025	1 AFN = 266.5995 BYR	1 BYR = 0.0038 AFN
04 mar. 2025	1 AFN = 268.1345 BYR	1 BYR = 0.0037 AFN
05 mar. 2025	1 AFN = 268.4645 BYR	1 BYR = 0.0037 AFN
06 mar. 2025	1 AFN = 268.7739 BYR	1 BYR = 0.0037 AFN
07 mar. 2025	1 AFN = 271.0667 BYR	1 BYR = 0.0037 AFN
08 mar. 2025	1 AFN = 270.878 BYR	1 BYR = 0.0037 AFN
09 mar. 2025	1 AFN = 270.878 BYR	1 BYR = 0.0037 AFN
10 mar. 2025	1 AFN = 271.0846 BYR	1 BYR = 0.0037 AFN
11 mar. 2025	1 AFN = 274.4931 BYR	1 BYR = 0.0036 AFN
12 mar. 2025	1 AFN = 276.6846 BYR	1 BYR = 0.0036 AFN
13 mar. 2025	1 AFN = 276.1947 BYR	1 BYR = 0.0036 AFN
14 mar. 2025	1 AFN = 277.8306 BYR	1 BYR = 0.0036 AFN
15 mar. 2025	1 AFN = 278.2803 BYR	1 BYR = 0.0036 AFN
16 mar. 2025	1 AFN = 278.2803 BYR	1 BYR = 0.0036 AFN
17 mar. 2025	1 AFN = 277.5309 BYR	1 BYR = 0.0036 AFN
18 mar. 2025	1 AFN = 277.6565 BYR	1 BYR = 0.0036 AFN
19 mar. 2025	1 AFN = 276.5057 BYR	1 BYR = 0.0036 AFN
20 mar. 2025	1 AFN = 275.6077 BYR	1 BYR = 0.0036 AFN
21 mar. 2025	1 AFN = 277.5367 BYR	1 BYR = 0.0036 AFN
22 mar. 2025	1 AFN = 278.1824 BYR	1 BYR = 0.0036 AFN
23 mar. 2025	1 AFN = 278.1824 BYR	1 BYR = 0.0036 AFN
24 mar. 2025	1 AFN = 277.2986 BYR	1 BYR = 0.0036 AFN
25 mar. 2025	1 AFN = 277.6128 BYR	1 BYR = 0.0036 AFN
26 mar. 2025	1 AFN = 274.8421 BYR	1 BYR = 0.0036 AFN
27 mar. 2025	1 AFN = 276.3472 BYR	1 BYR = 0.0036 AFN
28 mar. 2025	1 AFN = 276.2167 BYR	1 BYR = 0.0036 AFN
29 mar. 2025	1 AFN = 279.1667 BYR	1 BYR = 0.0036 AFN
30 mar. 2025	1 AFN = 279.1667 BYR	1 BYR = 0.0036 AFN
31 mar. 2025	1 AFN = 276.2191 BYR	1 BYR = 0.0036 AFN

Apr 2025

Data	AFN-BYR	BYR-AFN
01 apr. 2025	1 AFN = 272.8908 BYR	1 BYR = 0.0037 AFN
02 apr. 2025	1 AFN = 273.8332 BYR	1 BYR = 0.0037 AFN
03 apr. 2025	1 AFN = 273.7462 BYR	1 BYR = 0.0037 AFN
04 apr. 2025	1 AFN = 274.3715 BYR	1 BYR = 0.0036 AFN
05 apr. 2025	1 AFN = 272.0499 BYR	1 BYR = 0.0037 AFN
06 apr. 2025	1 AFN = 272.0499 BYR	1 BYR = 0.0037 AFN
07 apr. 2025	1 AFN = 273.6157 BYR	1 BYR = 0.0037 AFN
08 apr. 2025	1 AFN = 273.9868 BYR	1 BYR = 0.0036 AFN
09 apr. 2025	1 AFN = 271.4743 BYR	1 BYR = 0.0037 AFN
10 apr. 2025	1 AFN = 270.96 BYR	1 BYR = 0.0037 AFN
11 apr. 2025	1 AFN = 270.0516 BYR	1 BYR = 0.0037 AFN
12 apr. 2025	1 AFN = 270.6854 BYR	1 BYR = 0.0037 AFN
13 apr. 2025	1 AFN = 270.6854 BYR	1 BYR = 0.0037 AFN
14 apr. 2025	1 AFN = 270.1244 BYR	1 BYR = 0.0037 AFN
15 apr. 2025	1 AFN = 269.9662 BYR	1 BYR = 0.0037 AFN
16 apr. 2025	1 AFN = 270.3606 BYR	1 BYR = 0.0037 AFN
17 apr. 2025	1 AFN = 272.0829 BYR	1 BYR = 0.0037 AFN
18 apr. 2025	1 AFN = 272.2211 BYR	1 BYR = 0.0037 AFN
19 apr. 2025	1 AFN = 272.2208 BYR	1 BYR = 0.0037 AFN
20 apr. 2025	1 AFN = 272.2208 BYR	1 BYR = 0.0037 AFN
21 apr. 2025	1 AFN = 272.2228 BYR	1 BYR = 0.0037 AFN
22 apr. 2025	1 AFN = 273.2193 BYR	1 BYR = 0.0037 AFN
23 apr. 2025	1 AFN = 274.2785 BYR	1 BYR = 0.0036 AFN
24 apr. 2025	1 AFN = 276.4061 BYR	1 BYR = 0.0036 AFN
25 apr. 2025	1 AFN = 275.3992 BYR	1 BYR = 0.0036 AFN
26 apr. 2025	1 AFN = 274.1106 BYR	1 BYR = 0.0036 AFN
27 apr. 2025	1 AFN = 274.1106 BYR	1 BYR = 0.0036 AFN
28 apr. 2025	1 AFN = 275.7792 BYR	1 BYR = 0.0036 AFN
29 apr. 2025	1 AFN = 275.9553 BYR	1 BYR = 0.0036 AFN
30 apr. 2025	1 AFN = 276.7462 BYR	1 BYR = 0.0036 AFN

May 2025

Data	AFN-BYR	BYR-AFN
01 mai 2025	1 AFN = 275.8404 BYR	1 BYR = 0.0036 AFN
02 mai 2025	1 AFN = 276.6159 BYR	1 BYR = 0.0036 AFN
03 mai 2025	1 AFN = 276.0287 BYR	1 BYR = 0.0036 AFN
04 mai 2025	1 AFN = 276.0287 BYR	1 BYR = 0.0036 AFN
05 mai 2025	1 AFN = 276.929 BYR	1 BYR = 0.0036 AFN
06 mai 2025	1 AFN = 276.7367 BYR	1 BYR = 0.0036 AFN
07 mai 2025	1 AFN = 276.6969 BYR	1 BYR = 0.0036 AFN
08 mai 2025	1 AFN = 279.0654 BYR	1 BYR = 0.0036 AFN
09 mai 2025	1 AFN = 279.1251 BYR	1 BYR = 0.0036 AFN
10 mai 2025	1 AFN = 276.0549 BYR	1 BYR = 0.0036 AFN
11 mai 2025	1 AFN = 279.2256 BYR	1 BYR = 0.0036 AFN
12 mai 2025	1 AFN = 279.5115 BYR	1 BYR = 0.0036 AFN
13 mai 2025	1 AFN = 280.3529 BYR	1 BYR = 0.0036 AFN
14 mai 2025	1 AFN = 279.4407 BYR	1 BYR = 0.0036 AFN
15 mai 2025	1 AFN = 279.5467 BYR	1 BYR = 0.0036 AFN
16 mai 2025	1 AFN = 279.3717 BYR	1 BYR = 0.0036 AFN
17 mai 2025	1 AFN = 278.3419 BYR	1 BYR = 0.0036 AFN
18 mai 2025	1 AFN = 278.3419 BYR	1 BYR = 0.0036 AFN
19 mai 2025	1 AFN = 279.2232 BYR	1 BYR = 0.0036 AFN
20 mai 2025	1 AFN = 280.373 BYR	1 BYR = 0.0036 AFN
21 mai 2025	1 AFN = 280.3331 BYR	1 BYR = 0.0036 AFN
22 mai 2025	1 AFN = 280.5495 BYR	1 BYR = 0.0036 AFN
23 mai 2025	1 AFN = 280.1469 BYR	1 BYR = 0.0036 AFN
24 mai 2025	1 AFN = 280.7037 BYR	1 BYR = 0.0036 AFN
25 mai 2025	1 AFN = 280.7037 BYR	1 BYR = 0.0036 AFN
26 mai 2025	1 AFN = 280.2219 BYR	1 BYR = 0.0036 AFN
27 mai 2025	1 AFN = 280.2659 BYR	1 BYR = 0.0036 AFN
28 mai 2025	1 AFN = 284.2603 BYR	1 BYR = 0.0035 AFN
29 mai 2025	1 AFN = 281.0438 BYR	1 BYR = 0.0036 AFN
30 mai 2025	1 AFN = 281.3442 BYR	1 BYR = 0.0036 AFN
31 mai 2025	1 AFN = 281.3441 BYR	1 BYR = 0.0036 AFN

Jun 2025

Data	AFN-BYR	BYR-AFN
01 iun. 2025	1 AFN = 281.7252 BYR	1 BYR = 0.0035 AFN
02 iun. 2025	1 AFN = 282.3782 BYR	1 BYR = 0.0035 AFN
03 iun. 2025	1 AFN = 281.6523 BYR	1 BYR = 0.0036 AFN
04 iun. 2025	1 AFN = 281.8793 BYR	1 BYR = 0.0035 AFN
05 iun. 2025	1 AFN = 282.1217 BYR	1 BYR = 0.0035 AFN
06 iun. 2025	1 AFN = 280.6721 BYR	1 BYR = 0.0036 AFN
07 iun. 2025	1 AFN = 280.1562 BYR	1 BYR = 0.0036 AFN
08 iun. 2025	1 AFN = 280.1562 BYR	1 BYR = 0.0036 AFN
09 iun. 2025	1 AFN = 280.656 BYR	1 BYR = 0.0036 AFN
10 iun. 2025	1 AFN = 280.8011 BYR	1 BYR = 0.0036 AFN
11 iun. 2025	1 AFN = 280.6086 BYR	1 BYR = 0.0036 AFN
12 iun. 2025	1 AFN = 281.0371 BYR	1 BYR = 0.0036 AFN
13 iun. 2025	1 AFN = 280.7286 BYR	1 BYR = 0.0036 AFN
14 iun. 2025	1 AFN = 282.1926 BYR	1 BYR = 0.0035 AFN
15 iun. 2025	1 AFN = 282.1926 BYR	1 BYR = 0.0035 AFN
16 iun. 2025	1 AFN = 281.098 BYR	1 BYR = 0.0036 AFN
17 iun. 2025	1 AFN = 278.5556 BYR	1 BYR = 0.0036 AFN
18 iun. 2025	1 AFN = 277.6799 BYR	1 BYR = 0.0036 AFN
19 iun. 2025	1 AFN = 276.4886 BYR	1 BYR = 0.0036 AFN
20 iun. 2025	1 AFN = 276.1033 BYR	1 BYR = 0.0036 AFN
21 iun. 2025	1 AFN = 276.3442 BYR	1 BYR = 0.0036 AFN
22 iun. 2025	1 AFN = 276.3442 BYR	1 BYR = 0.0036 AFN
23 iun. 2025	1 AFN = 276.4436 BYR	1 BYR = 0.0036 AFN
24 iun. 2025	1 AFN = 276.0282 BYR	1 BYR = 0.0036 AFN
25 iun. 2025	1 AFN = 277.3422 BYR	1 BYR = 0.0036 AFN
26 iun. 2025	1 AFN = 278.2194 BYR	1 BYR = 0.0036 AFN
27 iun. 2025	1 AFN = 279.1886 BYR	1 BYR = 0.0036 AFN
28 iun. 2025	1 AFN = 279.2768 BYR	1 BYR = 0.0036 AFN
29 iun. 2025	1 AFN = 279.2768 BYR	1 BYR = 0.0036 AFN
30 iun. 2025	1 AFN = 279.0834 BYR	1 BYR = 0.0036 AFN

Jul 2025

Data	AFN-BYR	BYR-AFN
01 iul. 2025	1 AFN = 279.1162 BYR	1 BYR = 0.0036 AFN
02 iul. 2025	1 AFN = 279.6332 BYR	1 BYR = 0.0036 AFN
03 iul. 2025	1 AFN = 280.5986 BYR	1 BYR = 0.0036 AFN
04 iul. 2025	1 AFN = 280.6154 BYR	1 BYR = 0.0036 AFN
05 iul. 2025	1 AFN = 280.5427 BYR	1 BYR = 0.0036 AFN
06 iul. 2025	1 AFN = 280.5427 BYR	1 BYR = 0.0036 AFN
07 iul. 2025	1 AFN = 280.484 BYR	1 BYR = 0.0036 AFN
08 iul. 2025	1 AFN = 280.7089 BYR	1 BYR = 0.0036 AFN
09 iul. 2025	1 AFN = 284.9804 BYR	1 BYR = 0.0035 AFN
10 iul. 2025	1 AFN = 283.2334 BYR	1 BYR = 0.0035 AFN
11 iul. 2025	1 AFN = 283.1734 BYR	1 BYR = 0.0035 AFN
12 iul. 2025	1 AFN = 283.177 BYR	1 BYR = 0.0035 AFN
13 iul. 2025	1 AFN = 283.177 BYR	1 BYR = 0.0035 AFN
14 iul. 2025	1 AFN = 283.1215 BYR	1 BYR = 0.0035 AFN
15 iul. 2025	1 AFN = 283.788 BYR	1 BYR = 0.0035 AFN
16 iul. 2025	1 AFN = 283.4313 BYR	1 BYR = 0.0035 AFN
17 iul. 2025	1 AFN = 283.6943 BYR	1 BYR = 0.0035 AFN
18 iul. 2025	1 AFN = 283.8344 BYR	1 BYR = 0.0035 AFN
19 iul. 2025	1 AFN = 283.47 BYR	1 BYR = 0.0035 AFN
20 iul. 2025	1 AFN = 283.47 BYR	1 BYR = 0.0035 AFN
21 iul. 2025	1 AFN = 284.0733 BYR	1 BYR = 0.0035 AFN
22 iul. 2025	1 AFN = 283.7102 BYR	1 BYR = 0.0035 AFN
23 iul. 2025	1 AFN = 283.7415 BYR	1 BYR = 0.0035 AFN
24 iul. 2025	1 AFN = 284.5233 BYR	1 BYR = 0.0035 AFN
25 iul. 2025	1 AFN = 285.1209 BYR	1 BYR = 0.0035 AFN
26 iul. 2025	1 AFN = 285.8374 BYR	1 BYR = 0.0035 AFN
27 iul. 2025	1 AFN = 285.8374 BYR	1 BYR = 0.0035 AFN
28 iul. 2025	1 AFN = 285.2084 BYR	1 BYR = 0.0035 AFN
29 iul. 2025	1 AFN = 284.8836 BYR	1 BYR = 0.0035 AFN
30 iul. 2025	1 AFN = 284.7777 BYR	1 BYR = 0.0035 AFN
31 iul. 2025	1 AFN = 284.9919 BYR	1 BYR = 0.0035 AFN

Aug 2025

Data	AFN-BYR	BYR-AFN
01 aug. 2025	1 AFN = 285.1392 BYR	1 BYR = 0.0035 AFN
02 aug. 2025	1 AFN = 289.504 BYR	1 BYR = 0.0035 AFN
03 aug. 2025	1 AFN = 289.504 BYR	1 BYR = 0.0035 AFN
04 aug. 2025	1 AFN = 285.3243 BYR	1 BYR = 0.0035 AFN
05 aug. 2025	1 AFN = 286.2138 BYR	1 BYR = 0.0035 AFN
06 aug. 2025	1 AFN = 286.073 BYR	1 BYR = 0.0035 AFN
07 aug. 2025	1 AFN = 286.6866 BYR	1 BYR = 0.0035 AFN
08 aug. 2025	1 AFN = 287.1941 BYR	1 BYR = 0.0035 AFN
09 aug. 2025	1 AFN = 287.1941 BYR	1 BYR = 0.0035 AFN
10 aug. 2025	1 AFN = 287.3409 BYR	1 BYR = 0.0035 AFN
11 aug. 2025	1 AFN = 286.8499 BYR	1 BYR = 0.0035 AFN
12 aug. 2025	1 AFN = 286.575 BYR	1 BYR = 0.0035 AFN
13 aug. 2025	1 AFN = 287.0585 BYR	1 BYR = 0.0035 AFN
14 aug. 2025	1 AFN = 287.0096 BYR	1 BYR = 0.0035 AFN
15 aug. 2025	1 AFN = 282.0184 BYR	1 BYR = 0.0035 AFN
16 aug. 2025	1 AFN = 284.0565 BYR	1 BYR = 0.0035 AFN
17 aug. 2025	1 AFN = 287.1665 BYR	1 BYR = 0.0035 AFN
18 aug. 2025	1 AFN = 286.8227 BYR	1 BYR = 0.0035 AFN
19 aug. 2025	1 AFN = 285.3267 BYR	1 BYR = 0.0035 AFN
20 aug. 2025	1 AFN = 285.3565 BYR	1 BYR = 0.0035 AFN
21 aug. 2025	1 AFN = 286.6884 BYR	1 BYR = 0.0035 AFN
22 aug. 2025	1 AFN = 286.4731 BYR	1 BYR = 0.0035 AFN
23 aug. 2025	1 AFN = 281.9982 BYR	1 BYR = 0.0035 AFN
24 aug. 2025	1 AFN = 289.5303 BYR	1 BYR = 0.0035 AFN
25 aug. 2025	1 AFN = 286.5189 BYR	1 BYR = 0.0035 AFN
26 aug. 2025	1 AFN = 285.3662 BYR	1 BYR = 0.0035 AFN
27 aug. 2025	1 AFN = 286.3046 BYR	1 BYR = 0.0035 AFN
28 aug. 2025	1 AFN = 286.4087 BYR	1 BYR = 0.0035 AFN
29 aug. 2025	1 AFN = 286.2933 BYR	1 BYR = 0.0035 AFN
30 aug. 2025	1 AFN = 286.8098 BYR	1 BYR = 0.0035 AFN
31 aug. 2025	1 AFN = 286.8098 BYR	1 BYR = 0.0035 AFN

Sep 2025

Data	AFN-BYR	BYR-AFN
01 sept. 2025	1 AFN = 286.4832 BYR	1 BYR = 0.0035 AFN
02 sept. 2025	1 AFN = 285.8821 BYR	1 BYR = 0.0035 AFN
03 sept. 2025	1 AFN = 286.3343 BYR	1 BYR = 0.0035 AFN
04 sept. 2025	1 AFN = 286.3838 BYR	1 BYR = 0.0035 AFN
05 sept. 2025	1 AFN = 286.4083 BYR	1 BYR = 0.0035 AFN
06 sept. 2025	1 AFN = 287.309 BYR	1 BYR = 0.0035 AFN
07 sept. 2025	1 AFN = 287.309 BYR	1 BYR = 0.0035 AFN
08 sept. 2025	1 AFN = 286.6546 BYR	1 BYR = 0.0035 AFN
09 sept. 2025	1 AFN = 287.0194 BYR	1 BYR = 0.0035 AFN
10 sept. 2025	1 AFN = 287.1534 BYR	1 BYR = 0.0035 AFN
11 sept. 2025	1 AFN = 287.6755 BYR	1 BYR = 0.0035 AFN
12 sept. 2025	1 AFN = 287.4679 BYR	1 BYR = 0.0035 AFN
13 sept. 2025	1 AFN = 287.6162 BYR	1 BYR = 0.0035 AFN
14 sept. 2025	1 AFN = 287.6162 BYR	1 BYR = 0.0035 AFN
15 sept. 2025	1 AFN = 287.7935 BYR	1 BYR = 0.0035 AFN
16 sept. 2025	1 AFN = 291.8303 BYR	1 BYR = 0.0034 AFN
17 sept. 2025	1 AFN = 293.2249 BYR	1 BYR = 0.0034 AFN
18 sept. 2025	1 AFN = 291.1685 BYR	1 BYR = 0.0034 AFN
19 sept. 2025	1 AFN = 291.2147 BYR	1 BYR = 0.0034 AFN
20 sept. 2025	1 AFN = 291.2147 BYR	1 BYR = 0.0034 AFN
21 sept. 2025	1 AFN = 290.9534 BYR	1 BYR = 0.0034 AFN
22 sept. 2025	1 AFN = 290.2131 BYR	1 BYR = 0.0034 AFN
23 sept. 2025	1 AFN = 289.5592 BYR	1 BYR = 0.0035 AFN
24 sept. 2025	1 AFN = 290.5978 BYR	1 BYR = 0.0034 AFN
25 sept. 2025	1 AFN = 291.2062 BYR	1 BYR = 0.0034 AFN
26 sept. 2025	1 AFN = 291.0713 BYR	1 BYR = 0.0034 AFN
27 sept. 2025	1 AFN = 286.1147 BYR	1 BYR = 0.0035 AFN
28 sept. 2025	1 AFN = 291.9794 BYR	1 BYR = 0.0034 AFN
29 sept. 2025	1 AFN = 290.5353 BYR	1 BYR = 0.0034 AFN
30 sept. 2025	1 AFN = 290.4648 BYR	1 BYR = 0.0034 AFN

Oct 2025

Data	AFN-BYR	BYR-AFN
01 oct. 2025	1 AFN = 290.2913 BYR	1 BYR = 0.0034 AFN
02 oct. 2025	1 AFN = 290.0923 BYR	1 BYR = 0.0034 AFN
03 oct. 2025	1 AFN = 291.9198 BYR	1 BYR = 0.0034 AFN
04 oct. 2025	1 AFN = 292.1338 BYR	1 BYR = 0.0034 AFN
05 oct. 2025	1 AFN = 292.1338 BYR	1 BYR = 0.0034 AFN
06 oct. 2025	1 AFN = 292.1459 BYR	1 BYR = 0.0034 AFN
07 oct. 2025	1 AFN = 293.3864 BYR	1 BYR = 0.0034 AFN
08 oct. 2025	1 AFN = 293.494 BYR	1 BYR = 0.0034 AFN
09 oct. 2025	1 AFN = 293.6858 BYR	1 BYR = 0.0034 AFN
10 oct. 2025	1 AFN = 292.5664 BYR	1 BYR = 0.0034 AFN
11 oct. 2025	1 AFN = 293.9115 BYR	1 BYR = 0.0034 AFN
12 oct. 2025	1 AFN = 293.9115 BYR	1 BYR = 0.0034 AFN
13 oct. 2025	1 AFN = 297.2256 BYR	1 BYR = 0.0034 AFN
14 oct. 2025	1 AFN = 295.6225 BYR	1 BYR = 0.0034 AFN
15 oct. 2025	1 AFN = 295.202 BYR	1 BYR = 0.0034 AFN
16 oct. 2025	1 AFN = 294.6108 BYR	1 BYR = 0.0034 AFN
17 oct. 2025	1 AFN = 294.6896 BYR	1 BYR = 0.0034 AFN
18 oct. 2025	1 AFN = 293.8739 BYR	1 BYR = 0.0034 AFN
19 oct. 2025	1 AFN = 293.8739 BYR	1 BYR = 0.0034 AFN
20 oct. 2025	1 AFN = 294.7918 BYR	1 BYR = 0.0034 AFN
21 oct. 2025	1 AFN = 295.1006 BYR	1 BYR = 0.0034 AFN
22 oct. 2025	1 AFN = 295.365 BYR	1 BYR = 0.0034 AFN
23 oct. 2025	1 AFN = 295.246 BYR	1 BYR = 0.0034 AFN
24 oct. 2025	1 AFN = 295.3301 BYR	1 BYR = 0.0034 AFN
25 oct. 2025	1 AFN = 296.968 BYR	1 BYR = 0.0034 AFN
26 oct. 2025	1 AFN = 295.6785 BYR	1 BYR = 0.0034 AFN
27 oct. 2025	1 AFN = 295.2767 BYR	1 BYR = 0.0034 AFN
28 oct. 2025	1 AFN = 294.355 BYR	1 BYR = 0.0034 AFN
29 oct. 2025	1 AFN = 293.8473 BYR	1 BYR = 0.0034 AFN
30 oct. 2025	1 AFN = 293.3509 BYR	1 BYR = 0.0034 AFN
31 oct. 2025	1 AFN = 293.5339 BYR	1 BYR = 0.0034 AFN

Nov 2025

Data	AFN-BYR	BYR-AFN
01 nov. 2025	1 AFN = 294.6477 BYR	1 BYR = 0.0034 AFN
02 nov. 2025	1 AFN = 294.6477 BYR	1 BYR = 0.0034 AFN
03 nov. 2025	1 AFN = 293.8533 BYR	1 BYR = 0.0034 AFN
04 nov. 2025	1 AFN = 294.8211 BYR	1 BYR = 0.0034 AFN
05 nov. 2025	1 AFN = 295.005 BYR	1 BYR = 0.0034 AFN
06 nov. 2025	1 AFN = 294.7828 BYR	1 BYR = 0.0034 AFN
07 nov. 2025	1 AFN = 295.4296 BYR	1 BYR = 0.0034 AFN
08 nov. 2025	1 AFN = 295.4296 BYR	1 BYR = 0.0034 AFN

Info schimb valutar AFN-BYR si BYR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri