> Schimb Valutar 2026 - AFN-BWP si BWP-AFN

Schimb Valutar 2026 - AFN-BWP si BWP-AFN

Schimb valutar AFN-BWP si BWP-AFN

Verificati aici ratele de schimb pentru AFN-BWP si BWP-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,2096 BWP

1 BWP = 4,77 AFN

1An 2Ani 3Ani

AFN in BWPBWP in AFN

Jan 2026

Data	AFN-BWP	BWP-AFN
01 ian. 2026	1 AFN = 0.1988 BWP	1 BWP = 5.0311 AFN
02 ian. 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
03 ian. 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
04 ian. 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
05 ian. 2026	1 AFN = 0.2023 BWP	1 BWP = 4.9433 AFN
06 ian. 2026	1 AFN = 0.2099 BWP	1 BWP = 4.7643 AFN
07 ian. 2026	1 AFN = 0.2017 BWP	1 BWP = 4.9571 AFN
08 ian. 2026	1 AFN = 0.2045 BWP	1 BWP = 4.8892 AFN
09 ian. 2026	1 AFN = 0.2033 BWP	1 BWP = 4.918 AFN
10 ian. 2026	1 AFN = 0.2065 BWP	1 BWP = 4.8435 AFN
11 ian. 2026	1 AFN = 0.2066 BWP	1 BWP = 4.8405 AFN
12 ian. 2026	1 AFN = 0.2055 BWP	1 BWP = 4.8657 AFN
13 ian. 2026	1 AFN = 0.2026 BWP	1 BWP = 4.9351 AFN
14 ian. 2026	1 AFN = 0.204 BWP	1 BWP = 4.9013 AFN
15 ian. 2026	1 AFN = 0.2054 BWP	1 BWP = 4.8687 AFN
16 ian. 2026	1 AFN = 0.2039 BWP	1 BWP = 4.9055 AFN
17 ian. 2026	1 AFN = 0.2041 BWP	1 BWP = 4.8986 AFN
18 ian. 2026	1 AFN = 0.2041 BWP	1 BWP = 4.8986 AFN
19 ian. 2026	1 AFN = 0.2045 BWP	1 BWP = 4.8902 AFN
20 ian. 2026	1 AFN = 0.204 BWP	1 BWP = 4.9032 AFN
21 ian. 2026	1 AFN = 0.2036 BWP	1 BWP = 4.9105 AFN
22 ian. 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9291 AFN
23 ian. 2026	1 AFN = 0.2117 BWP	1 BWP = 4.7229 AFN
24 ian. 2026	1 AFN = 0.2101 BWP	1 BWP = 4.759 AFN
25 ian. 2026	1 AFN = 0.2101 BWP	1 BWP = 4.759 AFN
26 ian. 2026	1 AFN = 0.201 BWP	1 BWP = 4.9761 AFN
27 ian. 2026	1 AFN = 0.1992 BWP	1 BWP = 5.0209 AFN
28 ian. 2026	1 AFN = 0.2012 BWP	1 BWP = 4.9701 AFN
29 ian. 2026	1 AFN = 0.2014 BWP	1 BWP = 4.9649 AFN
30 ian. 2026	1 AFN = 0.1982 BWP	1 BWP = 5.0442 AFN
31 ian. 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9295 AFN

Feb 2026

Data	AFN-BWP	BWP-AFN
01 feb. 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9283 AFN
02 feb. 2026	1 AFN = 0.2027 BWP	1 BWP = 4.9332 AFN
03 feb. 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7805 AFN
04 feb. 2026	1 AFN = 0.2025 BWP	1 BWP = 4.9384 AFN
05 feb. 2026	1 AFN = 0.2007 BWP	1 BWP = 4.9837 AFN
06 feb. 2026	1 AFN = 0.2021 BWP	1 BWP = 4.9471 AFN
07 feb. 2026	1 AFN = 0.2031 BWP	1 BWP = 4.9241 AFN
08 feb. 2026	1 AFN = 0.2031 BWP	1 BWP = 4.9241 AFN
09 feb. 2026	1 AFN = 0.2026 BWP	1 BWP = 4.9353 AFN
10 feb. 2026	1 AFN = 0.2002 BWP	1 BWP = 4.9939 AFN
11 feb. 2026	1 AFN = 0.2001 BWP	1 BWP = 4.9979 AFN
12 feb. 2026	1 AFN = 0.2033 BWP	1 BWP = 4.9179 AFN
13 feb. 2026	1 AFN = 0.2045 BWP	1 BWP = 4.89 AFN
14 feb. 2026	1 AFN = 0.2075 BWP	1 BWP = 4.8199 AFN
15 feb. 2026	1 AFN = 0.2075 BWP	1 BWP = 4.8199 AFN
16 feb. 2026	1 AFN = 0.2071 BWP	1 BWP = 4.8297 AFN
17 feb. 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8123 AFN
18 feb. 2026	1 AFN = 0.2107 BWP	1 BWP = 4.7468 AFN
19 feb. 2026	1 AFN = 0.2142 BWP	1 BWP = 4.6682 AFN
20 feb. 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7573 AFN
21 feb. 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7686 AFN
22 feb. 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7686 AFN
23 feb. 2026	1 AFN = 0.2099 BWP	1 BWP = 4.7638 AFN
24 feb. 2026	1 AFN = 0.2096 BWP	1 BWP = 4.772 AFN
25 feb. 2026	1 AFN = 0.2088 BWP	1 BWP = 4.7897 AFN
26 feb. 2026	1 AFN = 0.2085 BWP	1 BWP = 4.7951 AFN
27 feb. 2026	1 AFN = 0.2105 BWP	1 BWP = 4.7512 AFN
28 feb. 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7567 AFN

Mar 2026

Data	AFN-BWP	BWP-AFN
01 mar. 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7567 AFN
02 mar. 2026	1 AFN = 0.2121 BWP	1 BWP = 4.7159 AFN
03 mar. 2026	1 AFN = 0.2129 BWP	1 BWP = 4.6972 AFN
04 mar. 2026	1 AFN = 0.2125 BWP	1 BWP = 4.706 AFN
05 mar. 2026	1 AFN = 0.2135 BWP	1 BWP = 4.6834 AFN
06 mar. 2026	1 AFN = 0.2154 BWP	1 BWP = 4.6417 AFN
07 mar. 2026	1 AFN = 0.2126 BWP	1 BWP = 4.7043 AFN
08 mar. 2026	1 AFN = 0.2126 BWP	1 BWP = 4.7043 AFN
09 mar. 2026	1 AFN = 0.214 BWP	1 BWP = 4.6726 AFN
10 mar. 2026	1 AFN = 0.2123 BWP	1 BWP = 4.7105 AFN
11 mar. 2026	1 AFN = 0.2111 BWP	1 BWP = 4.7373 AFN
12 mar. 2026	1 AFN = 0.2159 BWP	1 BWP = 4.6315 AFN
13 mar. 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5845 AFN
14 mar. 2026	1 AFN = 0.2163 BWP	1 BWP = 4.6236 AFN
15 mar. 2026	1 AFN = 0.2163 BWP	1 BWP = 4.6236 AFN
16 mar. 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6213 AFN
17 mar. 2026	1 AFN = 0.2155 BWP	1 BWP = 4.6397 AFN
18 mar. 2026	1 AFN = 0.2156 BWP	1 BWP = 4.6389 AFN
19 mar. 2026	1 AFN = 0.2133 BWP	1 BWP = 4.688 AFN
20 mar. 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6213 AFN
21 mar. 2026	1 AFN = 0.2161 BWP	1 BWP = 4.6281 AFN
22 mar. 2026	1 AFN = 0.2161 BWP	1 BWP = 4.6281 AFN
23 mar. 2026	1 AFN = 0.2166 BWP	1 BWP = 4.6174 AFN
24 mar. 2026	1 AFN = 0.2193 BWP	1 BWP = 4.5609 AFN
25 mar. 2026	1 AFN = 0.2182 BWP	1 BWP = 4.5834 AFN
26 mar. 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6219 AFN
27 mar. 2026	1 AFN = 0.2189 BWP	1 BWP = 4.5692 AFN
28 mar. 2026	1 AFN = 0.2171 BWP	1 BWP = 4.6058 AFN
29 mar. 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6214 AFN
30 mar. 2026	1 AFN = 0.2171 BWP	1 BWP = 4.6067 AFN
31 mar. 2026	1 AFN = 0.2189 BWP	1 BWP = 4.569 AFN

Apr 2026

Data	AFN-BWP	BWP-AFN
01 apr. 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7066 AFN
02 apr. 2026	1 AFN = 0.2178 BWP	1 BWP = 4.5914 AFN
03 apr. 2026	1 AFN = 0.2156 BWP	1 BWP = 4.6389 AFN
04 apr. 2026	1 AFN = 0.209 BWP	1 BWP = 4.7853 AFN
05 apr. 2026	1 AFN = 0.209 BWP	1 BWP = 4.7853 AFN
06 apr. 2026	1 AFN = 0.209 BWP	1 BWP = 4.7854 AFN
07 apr. 2026	1 AFN = 0.21 BWP	1 BWP = 4.7624 AFN
08 apr. 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7732 AFN
09 apr. 2026	1 AFN = 0.2103 BWP	1 BWP = 4.7544 AFN
10 apr. 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7694 AFN
11 apr. 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
12 apr. 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
13 apr. 2026	1 AFN = 0.2089 BWP	1 BWP = 4.7871 AFN
14 apr. 2026	1 AFN = 0.2093 BWP	1 BWP = 4.7777 AFN
15 apr. 2026	1 AFN = 0.2096 BWP	1 BWP = 4.77 AFN
16 apr. 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7726 AFN
17 apr. 2026	1 AFN = 0.208 BWP	1 BWP = 4.8079 AFN
18 apr. 2026	1 AFN = 0.2084 BWP	1 BWP = 4.7994 AFN
19 apr. 2026	1 AFN = 0.2084 BWP	1 BWP = 4.7994 AFN
20 apr. 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
21 apr. 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7738 AFN
22 apr. 2026	1 AFN = 0.2135 BWP	1 BWP = 4.6835 AFN
23 apr. 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7068 AFN
24 apr. 2026	1 AFN = 0.215 BWP	1 BWP = 4.6522 AFN
25 apr. 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5849 AFN
26 apr. 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5849 AFN
27 apr. 2026	1 AFN = 0.2172 BWP	1 BWP = 4.6031 AFN
28 apr. 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5852 AFN
29 apr. 2026	1 AFN = 0.2146 BWP	1 BWP = 4.6595 AFN
30 apr. 2026	1 AFN = 0.2158 BWP	1 BWP = 4.6347 AFN

May 2026

Data	AFN-BWP	BWP-AFN
01 mai 2026	1 AFN = 0.2141 BWP	1 BWP = 4.6715 AFN
02 mai 2026	1 AFN = 0.2124 BWP	1 BWP = 4.7083 AFN
03 mai 2026	1 AFN = 0.2124 BWP	1 BWP = 4.7083 AFN
04 mai 2026	1 AFN = 0.2121 BWP	1 BWP = 4.714 AFN
05 mai 2026	1 AFN = 0.2141 BWP	1 BWP = 4.6707 AFN
06 mai 2026	1 AFN = 0.2108 BWP	1 BWP = 4.744 AFN
07 mai 2026	1 AFN = 0.2093 BWP	1 BWP = 4.7785 AFN
08 mai 2026	1 AFN = 0.2081 BWP	1 BWP = 4.8043 AFN
09 mai 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7798 AFN
10 mai 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7798 AFN
11 mai 2026	1 AFN = 0.21 BWP	1 BWP = 4.7615 AFN

Info schimb valutar AFN-BWP si BWP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri