currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-BWP si BWP-AFN

Schimb Valutar 2025 - AFN-BWP si BWP-AFN

Schimb valutar AFN-BWP si BWP-AFN

Verificati aici ratele de schimb pentru AFN-BWP si BWP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 0,1898 BWP
1 BWP = 5,2679 AFN
AFN in BWPBWP in AFN
0,1945 Data: 4.6 0,1945 Data: 4.5 0,1945 Data: 4.4 0,1933 Data: 4.3 0,1933 Data: 4.2 0,1912 Data: 4.1 0,1933 Data: 3.31 0,1925 Data: 3.30 0,1925 Data: 3.29 0,1925 Data: 3.28 0,1926 Data: 3.27 0,1921 Data: 3.26 0,1930 Data: 3.25 0,1928 Data: 3.24 0,1930 Data: 3.23 0,1930 Data: 3.22 0,1930 Data: 3.21 0,1918 Data: 3.20 0,1919 Data: 3.19 0,1923 Data: 3.18 0,1926 Data: 3.17 0,1930 Data: 3.16 0,1930 Data: 3.15 0,1930 Data: 3.14 0,1930 Data: 3.13 0,1936 Data: 3.12 0,1910 Data: 3.11 0,1890 Data: 3.10 0,1881 Data: 3.9 0,1881 Data: 3.8 0,1881 Data: 3.7 0,1877 Data: 3.6 0,1881 Data: 3.5 0,1891 Data: 3.4 0,1888 Data: 3.3 0,1880 Data: 3.2 0,1882 Data: 3.1 0,1880 Data: 2.28 0,1879 Data: 2.27 0,1878 Data: 2.26 0,1871 Data: 2.25 0,1863 Data: 2.24 0,1861 Data: 2.23 0,1861 Data: 2.22 0,1861 Data: 2.21 0,1877 Data: 2.20 0,1879 Data: 2.19 0,1874 Data: 2.18 0,1882 Data: 2.17 0,1881 Data: 2.16 0,1881 Data: 2.15 0,1881 Data: 2.14 0,1882 Data: 2.13 0,1882 Data: 2.12 0,1882 Data: 2.11 0,1868 Data: 2.10 0,1867 Data: 2.9 0,1867 Data: 2.8 0,1867 Data: 2.7 0,1878 Data: 2.6 0,1865 Data: 2.5 0,1871 Data: 2.4 0,1861 Data: 2.3 0,1844 Data: 2.2 0,1844 Data: 2.1 0,1844 Data: 1.31 0,1781 Data: 1.30 0,1769 Data: 1.29 0,1770 Data: 1.28 0,1833 Data: 1.27 0,1820 Data: 1.26 0,1820 Data: 1.25 0,1820 Data: 1.24 0,1850 Data: 1.23 0,1871 Data: 1.22 0,1871 Data: 1.21 0,1904 Data: 1.20 0,1904 Data: 1.19 0,1904 Data: 1.18 0,1904 Data: 1.17 0,1908 Data: 1.16 0,1904 Data: 1.15 0,1947 Data: 1.14 0,1957 Data: 1.13 0,1979 Data: 1.12 0,1979 Data: 1.11 0,1979 Data: 1.10 0,1971 Data: 1.9 0,1970 Data: 1.8 0,1952 Data: 1.7 0,1965 Data: 1.6 0,1972 Data: 1.5 0,1972 Data: 1.4 0,1972 Data: 1.3 0,1974 Data: 1.2 0,1983 Data: 1.1 0,1945 Data: 4.6 0,1945 Data: 4.5 0,1945 Data: 4.4 0,1933 Data: 4.3 0,1933 Data: 4.2 0,1912 Data: 4.1 0,1933 Data: 3.31 0,1925 Data: 3.30 0,1925 Data: 3.29 0,1925 Data: 3.28 0,1926 Data: 3.27 0,1921 Data: 3.26 0,1930 Data: 3.25 0,1928 Data: 3.24 0,1930 Data: 3.23 0,1930 Data: 3.22 0,1930 Data: 3.21 0,1918 Data: 3.20 0,1919 Data: 3.19 0,1923 Data: 3.18 0,1926 Data: 3.17 0,1930 Data: 3.16 0,1930 Data: 3.15 0,1930 Data: 3.14 0,1930 Data: 3.13 0,1936 Data: 3.12 0,1910 Data: 3.11 0,1890 Data: 3.10 0,1881 Data: 3.9 0,1881 Data: 3.8 0,1881 Data: 3.7 0,1877 Data: 3.6 0,1881 Data: 3.5 0,1891 Data: 3.4 0,1888 Data: 3.3 0,1880 Data: 3.2 0,1882 Data: 3.1 0,1880 Data: 2.28 0,1879 Data: 2.27 0,1878 Data: 2.26 0,1871 Data: 2.25 0,1863 Data: 2.24 0,1861 Data: 2.23 0,1861 Data: 2.22 0,1861 Data: 2.21 0,1877 Data: 2.20 0,1879 Data: 2.19 0,1874 Data: 2.18 0,1882 Data: 2.17 0,1881 Data: 2.16 0,1881 Data: 2.15 0,1881 Data: 2.14 0,1882 Data: 2.13 0,1882 Data: 2.12 0,1882 Data: 2.11 0,1868 Data: 2.10 0,1867 Data: 2.9 0,1867 Data: 2.8 0,1867 Data: 2.7 0,1878 Data: 2.6 0,1865 Data: 2.5 0,1871 Data: 2.4 0,1861 Data: 2.3 0,1844 Data: 2.2 0,1844 Data: 2.1 0,1844 Data: 1.31 0,1781 Data: 1.30 0,1769 Data: 1.29 0,1770 Data: 1.28 0,1833 Data: 1.27 0,1820 Data: 1.26 0,1820 Data: 1.25 0,1820 Data: 1.24 0,1850 Data: 1.23 0,1871 Data: 1.22 0,1871 Data: 1.21 0,1904 Data: 1.20 0,1904 Data: 1.19 0,1904 Data: 1.18 0,1904 Data: 1.17 0,1908 Data: 1.16 0,1904 Data: 1.15 0,1947 Data: 1.14 0,1957 Data: 1.13 0,1979 Data: 1.12 0,1979 Data: 1.11 0,1979 Data: 1.10 0,1971 Data: 1.9 0,1970 Data: 1.8 0,1952 Data: 1.7 0,1965 Data: 1.6 0,1972 Data: 1.5 0,1972 Data: 1.4 0,1972 Data: 1.3 0,1974 Data: 1.2 0,1983 Data: 1.1

Jan 2025

DataAFN-BWPBWP-AFN
01 ian. 2025 1 AFN = 0.1983 BWP 1 BWP = 5.044 AFN
02 ian. 2025 1 AFN = 0.1974 BWP 1 BWP = 5.0654 AFN
03 ian. 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
04 ian. 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
05 ian. 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
06 ian. 2025 1 AFN = 0.1965 BWP 1 BWP = 5.089 AFN
07 ian. 2025 1 AFN = 0.1952 BWP 1 BWP = 5.1223 AFN
08 ian. 2025 1 AFN = 0.197 BWP 1 BWP = 5.0774 AFN
09 ian. 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0734 AFN
10 ian. 2025 1 AFN = 0.1979 BWP 1 BWP = 5.052 AFN
11 ian. 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
12 ian. 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
13 ian. 2025 1 AFN = 0.1957 BWP 1 BWP = 5.1087 AFN
14 ian. 2025 1 AFN = 0.1947 BWP 1 BWP = 5.1374 AFN
15 ian. 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2518 AFN
16 ian. 2025 1 AFN = 0.1908 BWP 1 BWP = 5.2402 AFN
17 ian. 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
18 ian. 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
19 ian. 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
20 ian. 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
21 ian. 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3436 AFN
22 ian. 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3435 AFN
23 ian. 2025 1 AFN = 0.185 BWP 1 BWP = 5.4055 AFN
24 ian. 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
25 ian. 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
26 ian. 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
27 ian. 2025 1 AFN = 0.1833 BWP 1 BWP = 5.4558 AFN
28 ian. 2025 1 AFN = 0.177 BWP 1 BWP = 5.6511 AFN
29 ian. 2025 1 AFN = 0.1769 BWP 1 BWP = 5.6517 AFN
30 ian. 2025 1 AFN = 0.1781 BWP 1 BWP = 5.6153 AFN
31 ian. 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN

Feb 2025

DataAFN-BWPBWP-AFN
01 feb. 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN
02 feb. 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4228 AFN
03 feb. 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3742 AFN
04 feb. 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3458 AFN
05 feb. 2025 1 AFN = 0.1865 BWP 1 BWP = 5.3616 AFN
06 feb. 2025 1 AFN = 0.1878 BWP 1 BWP = 5.325 AFN
07 feb. 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3568 AFN
08 feb. 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
09 feb. 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
10 feb. 2025 1 AFN = 0.1868 BWP 1 BWP = 5.354 AFN
11 feb. 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
12 feb. 2025 1 AFN = 0.1882 BWP 1 BWP = 5.313 AFN
13 feb. 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
14 feb. 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
15 feb. 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
16 feb. 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
17 feb. 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3124 AFN
18 feb. 2025 1 AFN = 0.1874 BWP 1 BWP = 5.3375 AFN
19 feb. 2025 1 AFN = 0.1879 BWP 1 BWP = 5.321 AFN
20 feb. 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3267 AFN
21 feb. 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3731 AFN
22 feb. 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
23 feb. 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
24 feb. 2025 1 AFN = 0.1863 BWP 1 BWP = 5.3688 AFN
25 feb. 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3441 AFN
26 feb. 2025 1 AFN = 0.1878 BWP 1 BWP = 5.3243 AFN
27 feb. 2025 1 AFN = 0.1879 BWP 1 BWP = 5.3222 AFN
28 feb. 2025 1 AFN = 0.188 BWP 1 BWP = 5.3187 AFN

Mar 2025

DataAFN-BWPBWP-AFN
01 mar. 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3136 AFN
02 mar. 2025 1 AFN = 0.188 BWP 1 BWP = 5.3186 AFN
03 mar. 2025 1 AFN = 0.1888 BWP 1 BWP = 5.2963 AFN
04 mar. 2025 1 AFN = 0.1891 BWP 1 BWP = 5.2888 AFN
05 mar. 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3156 AFN
06 mar. 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3268 AFN
07 mar. 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
08 mar. 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
09 mar. 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
10 mar. 2025 1 AFN = 0.189 BWP 1 BWP = 5.2901 AFN
11 mar. 2025 1 AFN = 0.191 BWP 1 BWP = 5.2343 AFN
12 mar. 2025 1 AFN = 0.1936 BWP 1 BWP = 5.1641 AFN
13 mar. 2025 1 AFN = 0.193 BWP 1 BWP = 5.1809 AFN
14 mar. 2025 1 AFN = 0.193 BWP 1 BWP = 5.1815 AFN
15 mar. 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
16 mar. 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
17 mar. 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1925 AFN
18 mar. 2025 1 AFN = 0.1923 BWP 1 BWP = 5.1997 AFN
19 mar. 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2122 AFN
20 mar. 2025 1 AFN = 0.1918 BWP 1 BWP = 5.2135 AFN
21 mar. 2025 1 AFN = 0.193 BWP 1 BWP = 5.1804 AFN
22 mar. 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
23 mar. 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
24 mar. 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1876 AFN
25 mar. 2025 1 AFN = 0.193 BWP 1 BWP = 5.1807 AFN
26 mar. 2025 1 AFN = 0.1921 BWP 1 BWP = 5.2064 AFN
27 mar. 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1909 AFN
28 mar. 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
29 mar. 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
30 mar. 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
31 mar. 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1728 AFN

Apr 2025

DataAFN-BWPBWP-AFN
01 apr. 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2294 AFN
02 apr. 2025 1 AFN = 0.1933 BWP 1 BWP = 5.173 AFN
03 apr. 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1742 AFN
04 apr. 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
05 apr. 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
06 apr. 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN

Info schimb valutar AFN-BWP si BWP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Botswana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats