> Schimb Valutar 2025 - AFN-BSD si BSD-AFN

Schimb Valutar 2025 - AFN-BSD si BSD-AFN

Schimb valutar AFN-BSD si BSD-AFN

Verificati aici ratele de schimb pentru AFN-BSD si BSD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0139 BSD

1 BSD = 71,9203 AFN

1An 2Ani 3Ani

AFN in BSDBSD in AFN

Jan 2025

Data	AFN-BSD	BSD-AFN
01 ian. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
02 ian. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.451 AFN
03 ian. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
04 ian. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
05 ian. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
06 ian. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4855 AFN
07 ian. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9971 AFN
08 ian. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1505 AFN
09 ian. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
10 ian. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.102 AFN
11 ian. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
12 ian. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
13 ian. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3102 AFN
14 ian. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3133 AFN
15 ian. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7113 AFN
16 ian. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.45 AFN
17 ian. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3624 AFN
18 ian. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
19 ian. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
20 ian. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
21 ian. 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3746 AFN
22 ian. 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3749 AFN
23 ian. 2025	1 AFN = 0.0133 BSD	1 BSD = 75.0257 AFN
24 ian. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
25 ian. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
26 ian. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
27 ian. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.7253 AFN
28 ian. 2025	1 AFN = 0.0127 BSD	1 BSD = 78.653 AFN
29 ian. 2025	1 AFN = 0.0127 BSD	1 BSD = 78.6579 AFN
30 ian. 2025	1 AFN = 0.0128 BSD	1 BSD = 77.8258 AFN
31 ian. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5311 AFN

Feb 2025

Data	AFN-BSD	BSD-AFN
01 feb. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5312 AFN
02 feb. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5301 AFN
03 feb. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5368 AFN
04 feb. 2025	1 AFN = 0.0134 BSD	1 BSD = 74.6665 AFN
05 feb. 2025	1 AFN = 0.0134 BSD	1 BSD = 74.4112 AFN
06 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0108 AFN
07 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0987 AFN
08 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
09 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
10 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 74.1035 AFN
11 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6478 AFN
12 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
13 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5478 AFN
14 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3307 AFN
15 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
16 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
17 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.325 AFN
18 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6698 AFN
19 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6985 AFN
20 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7222 AFN
21 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9609 AFN
22 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
23 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
24 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9517 AFN
25 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6104 AFN
26 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3893 AFN
27 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.4631 AFN
28 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6139 AFN

Mar 2025

Data	AFN-BSD	BSD-AFN
01 mar. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
02 mar. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6129 AFN
03 mar. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6153 AFN
04 mar. 2025	1 AFN = 0.0137 BSD	1 BSD = 73.098 AFN
05 mar. 2025	1 AFN = 0.0137 BSD	1 BSD = 73.1155 AFN
06 mar. 2025	1 AFN = 0.0137 BSD	1 BSD = 72.9234 AFN
07 mar. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
08 mar. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
09 mar. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
10 mar. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2698 AFN
11 mar. 2025	1 AFN = 0.014 BSD	1 BSD = 71.4093 AFN
12 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.7917 AFN
13 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.969 AFN
14 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5981 AFN
15 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
16 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
17 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6004 AFN
18 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6028 AFN
19 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.911 AFN
20 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1303 AFN
21 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6282 AFN
22 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
23 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
24 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6268 AFN
25 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6323 AFN
26 mar. 2025	1 AFN = 0.014 BSD	1 BSD = 71.275 AFN
27 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.965 AFN
28 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
29 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
30 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
31 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9644 AFN

Apr 2025

Data	AFN-BSD	BSD-AFN
01 apr. 2025	1 AFN = 0.0139 BSD	1 BSD = 71.79 AFN
02 apr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.598 AFN
03 apr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.6076 AFN
04 apr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.6031 AFN
05 apr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.6047 AFN
06 apr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.6047 AFN
07 apr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.602 AFN
08 apr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.6178 AFN
09 apr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2547 AFN
10 apr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3014 AFN
11 apr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
12 apr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
13 apr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
14 apr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5652 AFN
15 apr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5335 AFN
16 apr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.544 AFN
17 apr. 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0774 AFN
18 apr. 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0408 AFN
19 apr. 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0409 AFN
20 apr. 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0409 AFN
21 apr. 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0404 AFN
22 apr. 2025	1 AFN = 0.0139 BSD	1 BSD = 71.7382 AFN
23 apr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.4699 AFN
24 apr. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9641 AFN
25 apr. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1716 AFN
26 apr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.5062 AFN
27 apr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.5062 AFN
28 apr. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0498 AFN
29 apr. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0494 AFN
30 apr. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8414 AFN

May 2025

Data	AFN-BSD	BSD-AFN
01 mai 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8401 AFN
02 mai 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8417 AFN
03 mai 2025	1 AFN = 0.0141 BSD	1 BSD = 70.841 AFN
04 mai 2025	1 AFN = 0.0141 BSD	1 BSD = 70.841 AFN
05 mai 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8418 AFN
06 mai 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8379 AFN
07 mai 2025	1 AFN = 0.0141 BSD	1 BSD = 70.834 AFN
08 mai 2025	1 AFN = 0.0142 BSD	1 BSD = 70.3032 AFN
09 mai 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2466 AFN
10 mai 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0279 AFN
11 mai 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2472 AFN
12 mai 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
13 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9393 AFN
14 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 70.0523 AFN
15 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 70.0625 AFN
16 mai 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
17 mai 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
18 mai 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
19 mai 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1836 AFN
20 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9426 AFN
21 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9356 AFN
22 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9433 AFN
23 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9364 AFN
24 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9383 AFN
25 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9383 AFN
26 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9397 AFN
27 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.941 AFN
28 mai 2025	1 AFN = 0.0145 BSD	1 BSD = 68.9299 AFN
29 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7085 AFN
30 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN
31 mai 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN

Jun 2025

Data	AFN-BSD	BSD-AFN
01 iun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN
02 iun. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.4613 AFN
03 iun. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.5561 AFN
04 iun. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.5476 AFN
05 iun. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.4605 AFN
06 iun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8416 AFN
07 iun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
08 iun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
09 iun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8327 AFN
10 iun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
11 iun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8274 AFN
12 iun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7573 AFN
13 iun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7591 AFN
14 iun. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4442 AFN

Info schimb valutar AFN-BSD si BSD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri