> Schimb Valutar 2026 - AFN-BRL si BRL-AFN

Schimb Valutar 2026 - AFN-BRL si BRL-AFN

Schimb valutar AFN-BRL si BRL-AFN

Verificati aici ratele de schimb pentru AFN-BRL si BRL-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,081 BRL

1 BRL = 12,351 AFN

1An 2Ani 3Ani

AFN in BRLBRL in AFN

Jan 2026

Data	AFN-BRL	BRL-AFN
01 ian. 2026	1 AFN = 0.0834 BRL	1 BRL = 11.9855 AFN
02 ian. 2026	1 AFN = 0.0823 BRL	1 BRL = 12.1511 AFN
03 ian. 2026	1 AFN = 0.0821 BRL	1 BRL = 12.1762 AFN
04 ian. 2026	1 AFN = 0.0821 BRL	1 BRL = 12.1762 AFN
05 ian. 2026	1 AFN = 0.0822 BRL	1 BRL = 12.1613 AFN
06 ian. 2026	1 AFN = 0.0818 BRL	1 BRL = 12.2269 AFN
07 ian. 2026	1 AFN = 0.0812 BRL	1 BRL = 12.314 AFN
08 ian. 2026	1 AFN = 0.0821 BRL	1 BRL = 12.1854 AFN
09 ian. 2026	1 AFN = 0.0816 BRL	1 BRL = 12.2581 AFN
10 ian. 2026	1 AFN = 0.0826 BRL	1 BRL = 12.1003 AFN
11 ian. 2026	1 AFN = 0.0826 BRL	1 BRL = 12.1003 AFN
12 ian. 2026	1 AFN = 0.0824 BRL	1 BRL = 12.1366 AFN
13 ian. 2026	1 AFN = 0.0815 BRL	1 BRL = 12.2683 AFN
14 ian. 2026	1 AFN = 0.0821 BRL	1 BRL = 12.1778 AFN
15 ian. 2026	1 AFN = 0.0829 BRL	1 BRL = 12.0657 AFN
16 ian. 2026	1 AFN = 0.0821 BRL	1 BRL = 12.1835 AFN
17 ian. 2026	1 AFN = 0.082 BRL	1 BRL = 12.1999 AFN
18 ian. 2026	1 AFN = 0.082 BRL	1 BRL = 12.1999 AFN
19 ian. 2026	1 AFN = 0.082 BRL	1 BRL = 12.1966 AFN
20 ian. 2026	1 AFN = 0.0822 BRL	1 BRL = 12.168 AFN
21 ian. 2026	1 AFN = 0.0818 BRL	1 BRL = 12.2308 AFN
22 ian. 2026	1 AFN = 0.0811 BRL	1 BRL = 12.3258 AFN
23 ian. 2026	1 AFN = 0.0808 BRL	1 BRL = 12.3734 AFN
24 ian. 2026	1 AFN = 0.0808 BRL	1 BRL = 12.3817 AFN
25 ian. 2026	1 AFN = 0.0808 BRL	1 BRL = 12.3817 AFN
26 ian. 2026	1 AFN = 0.0807 BRL	1 BRL = 12.3863 AFN
27 ian. 2026	1 AFN = 0.0799 BRL	1 BRL = 12.519 AFN
28 ian. 2026	1 AFN = 0.08 BRL	1 BRL = 12.507 AFN
29 ian. 2026	1 AFN = 0.0799 BRL	1 BRL = 12.5135 AFN
30 ian. 2026	1 AFN = 0.0791 BRL	1 BRL = 12.6376 AFN
31 ian. 2026	1 AFN = 0.0809 BRL	1 BRL = 12.3657 AFN

Feb 2026

Data	AFN-BRL	BRL-AFN
01 feb. 2026	1 AFN = 0.0809 BRL	1 BRL = 12.3657 AFN
02 feb. 2026	1 AFN = 0.0808 BRL	1 BRL = 12.3813 AFN
03 feb. 2026	1 AFN = 0.0794 BRL	1 BRL = 12.5972 AFN
04 feb. 2026	1 AFN = 0.0803 BRL	1 BRL = 12.4516 AFN
05 feb. 2026	1 AFN = 0.0798 BRL	1 BRL = 12.5306 AFN
06 feb. 2026	1 AFN = 0.081 BRL	1 BRL = 12.3492 AFN
07 feb. 2026	1 AFN = 0.0803 BRL	1 BRL = 12.4584 AFN
08 feb. 2026	1 AFN = 0.0803 BRL	1 BRL = 12.4584 AFN
09 feb. 2026	1 AFN = 0.0801 BRL	1 BRL = 12.4892 AFN
10 feb. 2026	1 AFN = 0.0795 BRL	1 BRL = 12.5829 AFN
11 feb. 2026	1 AFN = 0.0791 BRL	1 BRL = 12.6429 AFN
12 feb. 2026	1 AFN = 0.0804 BRL	1 BRL = 12.4391 AFN
13 feb. 2026	1 AFN = 0.0809 BRL	1 BRL = 12.3583 AFN
14 feb. 2026	1 AFN = 0.0822 BRL	1 BRL = 12.1669 AFN
15 feb. 2026	1 AFN = 0.0822 BRL	1 BRL = 12.1669 AFN
16 feb. 2026	1 AFN = 0.0823 BRL	1 BRL = 12.146 AFN
17 feb. 2026	1 AFN = 0.0822 BRL	1 BRL = 12.1596 AFN
18 feb. 2026	1 AFN = 0.0836 BRL	1 BRL = 11.9655 AFN
19 feb. 2026	1 AFN = 0.0844 BRL	1 BRL = 11.8502 AFN
20 feb. 2026	1 AFN = 0.0827 BRL	1 BRL = 12.091 AFN
21 feb. 2026	1 AFN = 0.0822 BRL	1 BRL = 12.1668 AFN
22 feb. 2026	1 AFN = 0.0822 BRL	1 BRL = 12.1668 AFN
23 feb. 2026	1 AFN = 0.0823 BRL	1 BRL = 12.1571 AFN
24 feb. 2026	1 AFN = 0.0822 BRL	1 BRL = 12.1597 AFN
25 feb. 2026	1 AFN = 0.0814 BRL	1 BRL = 12.2781 AFN
26 feb. 2026	1 AFN = 0.0814 BRL	1 BRL = 12.2887 AFN
27 feb. 2026	1 AFN = 0.0824 BRL	1 BRL = 12.1344 AFN
28 feb. 2026	1 AFN = 0.0821 BRL	1 BRL = 12.1814 AFN

Mar 2026

Data	AFN-BRL	BRL-AFN
01 mar. 2026	1 AFN = 0.0821 BRL	1 BRL = 12.1814 AFN
02 mar. 2026	1 AFN = 0.0829 BRL	1 BRL = 12.0669 AFN
03 mar. 2026	1 AFN = 0.0831 BRL	1 BRL = 12.0269 AFN
04 mar. 2026	1 AFN = 0.0828 BRL	1 BRL = 12.0759 AFN
05 mar. 2026	1 AFN = 0.0833 BRL	1 BRL = 12.0046 AFN
06 mar. 2026	1 AFN = 0.0839 BRL	1 BRL = 11.9175 AFN
07 mar. 2026	1 AFN = 0.0826 BRL	1 BRL = 12.1074 AFN
08 mar. 2026	1 AFN = 0.0826 BRL	1 BRL = 12.1074 AFN
09 mar. 2026	1 AFN = 0.083 BRL	1 BRL = 12.0466 AFN
10 mar. 2026	1 AFN = 0.0821 BRL	1 BRL = 12.1748 AFN
11 mar. 2026	1 AFN = 0.082 BRL	1 BRL = 12.1904 AFN
12 mar. 2026	1 AFN = 0.0825 BRL	1 BRL = 12.1209 AFN
13 mar. 2026	1 AFN = 0.0837 BRL	1 BRL = 11.9477 AFN
14 mar. 2026	1 AFN = 0.0846 BRL	1 BRL = 11.8186 AFN
15 mar. 2026	1 AFN = 0.0846 BRL	1 BRL = 11.8186 AFN
16 mar. 2026	1 AFN = 0.0835 BRL	1 BRL = 11.9702 AFN
17 mar. 2026	1 AFN = 0.0826 BRL	1 BRL = 12.1129 AFN
18 mar. 2026	1 AFN = 0.0827 BRL	1 BRL = 12.0978 AFN
19 mar. 2026	1 AFN = 0.0828 BRL	1 BRL = 12.078 AFN
20 mar. 2026	1 AFN = 0.0833 BRL	1 BRL = 12.0054 AFN
21 mar. 2026	1 AFN = 0.0843 BRL	1 BRL = 11.8569 AFN
22 mar. 2026	1 AFN = 0.0843 BRL	1 BRL = 11.8569 AFN
23 mar. 2026	1 AFN = 0.0839 BRL	1 BRL = 11.9246 AFN
24 mar. 2026	1 AFN = 0.0843 BRL	1 BRL = 11.8584 AFN
25 mar. 2026	1 AFN = 0.0839 BRL	1 BRL = 11.9136 AFN
26 mar. 2026	1 AFN = 0.0826 BRL	1 BRL = 12.106 AFN
27 mar. 2026	1 AFN = 0.0835 BRL	1 BRL = 11.9801 AFN
28 mar. 2026	1 AFN = 0.0828 BRL	1 BRL = 12.0838 AFN
29 mar. 2026	1 AFN = 0.0828 BRL	1 BRL = 12.0838 AFN
30 mar. 2026	1 AFN = 0.0829 BRL	1 BRL = 12.0675 AFN
31 mar. 2026	1 AFN = 0.0831 BRL	1 BRL = 12.0406 AFN

Apr 2026

Data	AFN-BRL	BRL-AFN
01 apr. 2026	1 AFN = 0.0809 BRL	1 BRL = 12.3569 AFN
02 apr. 2026	1 AFN = 0.0821 BRL	1 BRL = 12.1729 AFN
03 apr. 2026	1 AFN = 0.0812 BRL	1 BRL = 12.3129 AFN
04 apr. 2026	1 AFN = 0.0788 BRL	1 BRL = 12.6931 AFN
05 apr. 2026	1 AFN = 0.0788 BRL	1 BRL = 12.6931 AFN
06 apr. 2026	1 AFN = 0.0787 BRL	1 BRL = 12.7003 AFN
07 apr. 2026	1 AFN = 0.0792 BRL	1 BRL = 12.6336 AFN
08 apr. 2026	1 AFN = 0.0807 BRL	1 BRL = 12.3873 AFN
09 apr. 2026	1 AFN = 0.0802 BRL	1 BRL = 12.4691 AFN
10 apr. 2026	1 AFN = 0.0798 BRL	1 BRL = 12.5321 AFN
11 apr. 2026	1 AFN = 0.0777 BRL	1 BRL = 12.8771 AFN
12 apr. 2026	1 AFN = 0.0777 BRL	1 BRL = 12.8771 AFN
13 apr. 2026	1 AFN = 0.0782 BRL	1 BRL = 12.7906 AFN
14 apr. 2026	1 AFN = 0.078 BRL	1 BRL = 12.819 AFN
15 apr. 2026	1 AFN = 0.0779 BRL	1 BRL = 12.8423 AFN
16 apr. 2026	1 AFN = 0.078 BRL	1 BRL = 12.8271 AFN
17 apr. 2026	1 AFN = 0.0774 BRL	1 BRL = 12.9138 AFN
18 apr. 2026	1 AFN = 0.0772 BRL	1 BRL = 12.9505 AFN
19 apr. 2026	1 AFN = 0.0772 BRL	1 BRL = 12.9539 AFN
20 apr. 2026	1 AFN = 0.0781 BRL	1 BRL = 12.8105 AFN
21 apr. 2026	1 AFN = 0.0775 BRL	1 BRL = 12.9071 AFN
22 apr. 2026	1 AFN = 0.0789 BRL	1 BRL = 12.6728 AFN
23 apr. 2026	1 AFN = 0.0782 BRL	1 BRL = 12.7828 AFN
24 apr. 2026	1 AFN = 0.0804 BRL	1 BRL = 12.4371 AFN
25 apr. 2026	1 AFN = 0.0803 BRL	1 BRL = 12.4484 AFN
26 apr. 2026	1 AFN = 0.0803 BRL	1 BRL = 12.4484 AFN
27 apr. 2026	1 AFN = 0.0802 BRL	1 BRL = 12.4631 AFN
28 apr. 2026	1 AFN = 0.0804 BRL	1 BRL = 12.4404 AFN
29 apr. 2026	1 AFN = 0.0789 BRL	1 BRL = 12.6666 AFN
30 apr. 2026	1 AFN = 0.0793 BRL	1 BRL = 12.6096 AFN

May 2026

Data	AFN-BRL	BRL-AFN
01 mai 2026	1 AFN = 0.0781 BRL	1 BRL = 12.8109 AFN
02 mai 2026	1 AFN = 0.0774 BRL	1 BRL = 12.9192 AFN
03 mai 2026	1 AFN = 0.0774 BRL	1 BRL = 12.9192 AFN
04 mai 2026	1 AFN = 0.0775 BRL	1 BRL = 12.9069 AFN
05 mai 2026	1 AFN = 0.0782 BRL	1 BRL = 12.7912 AFN
06 mai 2026	1 AFN = 0.0773 BRL	1 BRL = 12.9297 AFN
07 mai 2026	1 AFN = 0.0769 BRL	1 BRL = 12.9977 AFN
08 mai 2026	1 AFN = 0.0761 BRL	1 BRL = 13.1329 AFN
09 mai 2026	1 AFN = 0.0768 BRL	1 BRL = 13.0212 AFN
10 mai 2026	1 AFN = 0.0768 BRL	1 BRL = 13.0212 AFN
11 mai 2026	1 AFN = 0.0765 BRL	1 BRL = 13.0713 AFN

Info schimb valutar AFN-BRL si BRL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri