> Schimb Valutar 2025 - AFN-BRL si BRL-AFN

Schimb Valutar 2025 - AFN-BRL si BRL-AFN

Schimb valutar AFN-BRL si BRL-AFN

Verificati aici ratele de schimb pentru AFN-BRL si BRL-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0805 BRL

1 BRL = 12,4168 AFN

1An 2Ani 3Ani

AFN in BRLBRL in AFN

Jan 2025

Data	AFN-BRL	BRL-AFN
01 ian. 2025	1 AFN = 0.088 BRL	1 BRL = 11.3615 AFN
02 ian. 2025	1 AFN = 0.0883 BRL	1 BRL = 11.3202 AFN
03 ian. 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3893 AFN
04 ian. 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3837 AFN
05 ian. 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3837 AFN
06 ian. 2025	1 AFN = 0.0865 BRL	1 BRL = 11.5624 AFN
07 ian. 2025	1 AFN = 0.0859 BRL	1 BRL = 11.6478 AFN
08 ian. 2025	1 AFN = 0.0861 BRL	1 BRL = 11.6165 AFN
09 ian. 2025	1 AFN = 0.086 BRL	1 BRL = 11.6214 AFN
10 ian. 2025	1 AFN = 0.0852 BRL	1 BRL = 11.7339 AFN
11 ian. 2025	1 AFN = 0.0858 BRL	1 BRL = 11.6617 AFN
12 ian. 2025	1 AFN = 0.0858 BRL	1 BRL = 11.6617 AFN
13 ian. 2025	1 AFN = 0.0843 BRL	1 BRL = 11.8635 AFN
14 ian. 2025	1 AFN = 0.0839 BRL	1 BRL = 11.9203 AFN
15 ian. 2025	1 AFN = 0.082 BRL	1 BRL = 12.1969 AFN
16 ian. 2025	1 AFN = 0.0817 BRL	1 BRL = 12.2356 AFN
17 ian. 2025	1 AFN = 0.0828 BRL	1 BRL = 12.0792 AFN
18 ian. 2025	1 AFN = 0.0829 BRL	1 BRL = 12.0642 AFN
19 ian. 2025	1 AFN = 0.0829 BRL	1 BRL = 12.0642 AFN
20 ian. 2025	1 AFN = 0.0827 BRL	1 BRL = 12.0924 AFN
21 ian. 2025	1 AFN = 0.0814 BRL	1 BRL = 12.292 AFN
22 ian. 2025	1 AFN = 0.0812 BRL	1 BRL = 12.311 AFN
23 ian. 2025	1 AFN = 0.0794 BRL	1 BRL = 12.5979 AFN
24 ian. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8172 AFN
25 ian. 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7815 AFN
26 ian. 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7815 AFN
27 ian. 2025	1 AFN = 0.0785 BRL	1 BRL = 12.7438 AFN
28 ian. 2025	1 AFN = 0.0751 BRL	1 BRL = 13.3232 AFN
29 ian. 2025	1 AFN = 0.0743 BRL	1 BRL = 13.4616 AFN
30 ian. 2025	1 AFN = 0.0759 BRL	1 BRL = 13.1708 AFN
31 ian. 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8666 AFN

Feb 2025

Data	AFN-BRL	BRL-AFN
01 feb. 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9242 AFN
02 feb. 2025	1 AFN = 0.0772 BRL	1 BRL = 12.9456 AFN
03 feb. 2025	1 AFN = 0.0775 BRL	1 BRL = 12.8967 AFN
04 feb. 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8534 AFN
05 feb. 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8714 AFN
06 feb. 2025	1 AFN = 0.0785 BRL	1 BRL = 12.7332 AFN
07 feb. 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8546 AFN
08 feb. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8195 AFN
09 feb. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8189 AFN
10 feb. 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7912 AFN
11 feb. 2025	1 AFN = 0.0786 BRL	1 BRL = 12.7151 AFN
12 feb. 2025	1 AFN = 0.0784 BRL	1 BRL = 12.7578 AFN
13 feb. 2025	1 AFN = 0.0786 BRL	1 BRL = 12.7187 AFN
14 feb. 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7879 AFN
15 feb. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8164 AFN
16 feb. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8164 AFN
17 feb. 2025	1 AFN = 0.0779 BRL	1 BRL = 12.8441 AFN
18 feb. 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9223 AFN
19 feb. 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8779 AFN
20 feb. 2025	1 AFN = 0.0773 BRL	1 BRL = 12.941 AFN
21 feb. 2025	1 AFN = 0.0772 BRL	1 BRL = 12.9537 AFN
22 feb. 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9066 AFN
23 feb. 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9064 AFN
24 feb. 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9274 AFN
25 feb. 2025	1 AFN = 0.079 BRL	1 BRL = 12.6649 AFN
26 feb. 2025	1 AFN = 0.0784 BRL	1 BRL = 12.7626 AFN
27 feb. 2025	1 AFN = 0.0793 BRL	1 BRL = 12.614 AFN
28 feb. 2025	1 AFN = 0.0793 BRL	1 BRL = 12.6027 AFN

Mar 2025

Data	AFN-BRL	BRL-AFN
01 mar. 2025	1 AFN = 0.0801 BRL	1 BRL = 12.4878 AFN
02 mar. 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5312 AFN
03 mar. 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4028 AFN
04 mar. 2025	1 AFN = 0.0839 BRL	1 BRL = 11.9129 AFN
05 mar. 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4014 AFN
06 mar. 2025	1 AFN = 0.0788 BRL	1 BRL = 12.6855 AFN
07 mar. 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5341 AFN
08 mar. 2025	1 AFN = 0.08 BRL	1 BRL = 12.5015 AFN
09 mar. 2025	1 AFN = 0.08 BRL	1 BRL = 12.5015 AFN
10 mar. 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4594 AFN
11 mar. 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2211 AFN
12 mar. 2025	1 AFN = 0.0822 BRL	1 BRL = 12.161 AFN
13 mar. 2025	1 AFN = 0.0819 BRL	1 BRL = 12.2066 AFN
14 mar. 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2197 AFN
15 mar. 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2585 AFN
16 mar. 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2585 AFN
17 mar. 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3698 AFN
18 mar. 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3685 AFN
19 mar. 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4746 AFN
20 mar. 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5701 AFN
21 mar. 2025	1 AFN = 0.081 BRL	1 BRL = 12.3421 AFN
22 mar. 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2864 AFN
23 mar. 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2864 AFN
24 mar. 2025	1 AFN = 0.081 BRL	1 BRL = 12.3404 AFN
25 mar. 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2814 AFN
26 mar. 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4481 AFN
27 mar. 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3164 AFN
28 mar. 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3203 AFN
29 mar. 2025	1 AFN = 0.082 BRL	1 BRL = 12.1907 AFN
30 mar. 2025	1 AFN = 0.082 BRL	1 BRL = 12.1907 AFN
31 mar. 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3161 AFN

Apr 2025

Data	AFN-BRL	BRL-AFN
01 apr. 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5601 AFN
02 apr. 2025	1 AFN = 0.0794 BRL	1 BRL = 12.597 AFN
03 apr. 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4622 AFN
04 apr. 2025	1 AFN = 0.0788 BRL	1 BRL = 12.6888 AFN
05 apr. 2025	1 AFN = 0.0819 BRL	1 BRL = 12.2033 AFN

Info schimb valutar AFN-BRL si BRL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri