> Schimb Valutar 2025 - AFN-BOB si BOB-AFN

Schimb Valutar 2025 - AFN-BOB si BOB-AFN

Schimb valutar AFN-BOB si BOB-AFN

Verificati aici ratele de schimb pentru AFN-BOB si BOB-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0949 BOB

1 BOB = 10,534 AFN

1An 2Ani 3Ani

AFN in BOBBOB in AFN

Jan 2025

Data	AFN-BOB	BOB-AFN
01 ian. 2025	1 AFN = 0.0987 BOB	1 BOB = 10.1296 AFN
02 ian. 2025	1 AFN = 0.0981 BOB	1 BOB = 10.1947 AFN
03 ian. 2025	1 AFN = 0.098 BOB	1 BOB = 10.201 AFN
04 ian. 2025	1 AFN = 0.098 BOB	1 BOB = 10.201 AFN
05 ian. 2025	1 AFN = 0.098 BOB	1 BOB = 10.201 AFN
06 ian. 2025	1 AFN = 0.098 BOB	1 BOB = 10.1999 AFN
07 ian. 2025	1 AFN = 0.0973 BOB	1 BOB = 10.2738 AFN
08 ian. 2025	1 AFN = 0.0971 BOB	1 BOB = 10.2978 AFN
09 ian. 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2908 AFN
10 ian. 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2907 AFN
11 ian. 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2908 AFN
12 ian. 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2908 AFN
13 ian. 2025	1 AFN = 0.0958 BOB	1 BOB = 10.4416 AFN
14 ian. 2025	1 AFN = 0.0956 BOB	1 BOB = 10.464 AFN
15 ian. 2025	1 AFN = 0.0937 BOB	1 BOB = 10.6674 AFN
16 ian. 2025	1 AFN = 0.0941 BOB	1 BOB = 10.6286 AFN
17 ian. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6165 AFN
18 ian. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6165 AFN
19 ian. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6165 AFN
20 ian. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6166 AFN
21 ian. 2025	1 AFN = 0.0929 BOB	1 BOB = 10.7632 AFN
22 ian. 2025	1 AFN = 0.0929 BOB	1 BOB = 10.7629 AFN
23 ian. 2025	1 AFN = 0.0921 BOB	1 BOB = 10.8569 AFN
24 ian. 2025	1 AFN = 0.0913 BOB	1 BOB = 10.958 AFN
25 ian. 2025	1 AFN = 0.0913 BOB	1 BOB = 10.9578 AFN
26 ian. 2025	1 AFN = 0.0913 BOB	1 BOB = 10.9578 AFN
27 ian. 2025	1 AFN = 0.0916 BOB	1 BOB = 10.919 AFN
28 ian. 2025	1 AFN = 0.0879 BOB	1 BOB = 11.3829 AFN
29 ian. 2025	1 AFN = 0.0878 BOB	1 BOB = 11.3842 AFN
30 ian. 2025	1 AFN = 0.0888 BOB	1 BOB = 11.2626 AFN
31 ian. 2025	1 AFN = 0.0915 BOB	1 BOB = 10.9304 AFN

Feb 2025

Data	AFN-BOB	BOB-AFN
01 feb. 2025	1 AFN = 0.0915 BOB	1 BOB = 10.9304 AFN
02 feb. 2025	1 AFN = 0.0915 BOB	1 BOB = 10.9303 AFN
03 feb. 2025	1 AFN = 0.0917 BOB	1 BOB = 10.907 AFN
04 feb. 2025	1 AFN = 0.0926 BOB	1 BOB = 10.8047 AFN
05 feb. 2025	1 AFN = 0.0929 BOB	1 BOB = 10.7685 AFN
06 feb. 2025	1 AFN = 0.0934 BOB	1 BOB = 10.711 AFN
07 feb. 2025	1 AFN = 0.0933 BOB	1 BOB = 10.7229 AFN
08 feb. 2025	1 AFN = 0.0933 BOB	1 BOB = 10.7234 AFN
09 feb. 2025	1 AFN = 0.0933 BOB	1 BOB = 10.7234 AFN
10 feb. 2025	1 AFN = 0.0936 BOB	1 BOB = 10.6864 AFN
11 feb. 2025	1 AFN = 0.0938 BOB	1 BOB = 10.6574 AFN
12 feb. 2025	1 AFN = 0.094 BOB	1 BOB = 10.643 AFN
13 feb. 2025	1 AFN = 0.094 BOB	1 BOB = 10.6439 AFN
14 feb. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6127 AFN
15 feb. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6125 AFN
16 feb. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6125 AFN
17 feb. 2025	1 AFN = 0.0946 BOB	1 BOB = 10.5737 AFN
18 feb. 2025	1 AFN = 0.0938 BOB	1 BOB = 10.6617 AFN
19 feb. 2025	1 AFN = 0.0938 BOB	1 BOB = 10.6649 AFN
20 feb. 2025	1 AFN = 0.0937 BOB	1 BOB = 10.6696 AFN
21 feb. 2025	1 AFN = 0.0934 BOB	1 BOB = 10.7036 AFN
22 feb. 2025	1 AFN = 0.0934 BOB	1 BOB = 10.7036 AFN
23 feb. 2025	1 AFN = 0.0934 BOB	1 BOB = 10.7036 AFN
24 feb. 2025	1 AFN = 0.0936 BOB	1 BOB = 10.6798 AFN
25 feb. 2025	1 AFN = 0.0939 BOB	1 BOB = 10.6526 AFN
26 feb. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6207 AFN
27 feb. 2025	1 AFN = 0.0941 BOB	1 BOB = 10.6312 AFN
28 feb. 2025	1 AFN = 0.0939 BOB	1 BOB = 10.6541 AFN

Mar 2025

Data	AFN-BOB	BOB-AFN
01 mar. 2025	1 AFN = 0.094 BOB	1 BOB = 10.6439 AFN
02 mar. 2025	1 AFN = 0.0939 BOB	1 BOB = 10.6541 AFN
03 mar. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6148 AFN
04 mar. 2025	1 AFN = 0.0947 BOB	1 BOB = 10.5555 AFN
05 mar. 2025	1 AFN = 0.0945 BOB	1 BOB = 10.5814 AFN
06 mar. 2025	1 AFN = 0.0948 BOB	1 BOB = 10.5537 AFN
07 mar. 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4589 AFN
08 mar. 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4589 AFN
09 mar. 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4589 AFN
10 mar. 2025	1 AFN = 0.0958 BOB	1 BOB = 10.4365 AFN
11 mar. 2025	1 AFN = 0.0968 BOB	1 BOB = 10.3346 AFN
12 mar. 2025	1 AFN = 0.0976 BOB	1 BOB = 10.2439 AFN
13 mar. 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2706 AFN
14 mar. 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2157 AFN
15 mar. 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2165 AFN
16 mar. 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2165 AFN
17 mar. 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2176 AFN
18 mar. 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2174 AFN
19 mar. 2025	1 AFN = 0.0975 BOB	1 BOB = 10.2616 AFN
20 mar. 2025	1 AFN = 0.0971 BOB	1 BOB = 10.2935 AFN
21 mar. 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2213 AFN
22 mar. 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2214 AFN
23 mar. 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2214 AFN
24 mar. 2025	1 AFN = 0.0981 BOB	1 BOB = 10.1986 AFN
25 mar. 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2222 AFN
26 mar. 2025	1 AFN = 0.0969 BOB	1 BOB = 10.3151 AFN
27 mar. 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2697 AFN
28 mar. 2025	1 AFN = 0.0974 BOB	1 BOB = 10.27 AFN
29 mar. 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2701 AFN
30 mar. 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2701 AFN
31 mar. 2025	1 AFN = 0.0977 BOB	1 BOB = 10.2319 AFN

Apr 2025

Data	AFN-BOB	BOB-AFN
01 apr. 2025	1 AFN = 0.0963 BOB	1 BOB = 10.3882 AFN
02 apr. 2025	1 AFN = 0.0965 BOB	1 BOB = 10.362 AFN
03 apr. 2025	1 AFN = 0.0965 BOB	1 BOB = 10.3626 AFN
04 apr. 2025	1 AFN = 0.0965 BOB	1 BOB = 10.3619 AFN
05 apr. 2025	1 AFN = 0.0965 BOB	1 BOB = 10.3586 AFN

Info schimb valutar AFN-BOB si BOB-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri