> Schimb Valutar 2025 - AFN-BOB si BOB-AFN

Schimb Valutar 2025 - AFN-BOB si BOB-AFN

Schimb valutar AFN-BOB si BOB-AFN

Verificati aici ratele de schimb pentru AFN-BOB si BOB-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0961 BOB

1 BOB = 10,4038 AFN

1An 2Ani 3Ani

AFN in BOBBOB in AFN

Jan 2025

Data	AFN-BOB	BOB-AFN
01 ian. 2025	1 AFN = 0.0987 BOB	1 BOB = 10.1296 AFN
02 ian. 2025	1 AFN = 0.0981 BOB	1 BOB = 10.1947 AFN
03 ian. 2025	1 AFN = 0.098 BOB	1 BOB = 10.201 AFN
04 ian. 2025	1 AFN = 0.098 BOB	1 BOB = 10.201 AFN
05 ian. 2025	1 AFN = 0.098 BOB	1 BOB = 10.201 AFN
06 ian. 2025	1 AFN = 0.098 BOB	1 BOB = 10.1999 AFN
07 ian. 2025	1 AFN = 0.0973 BOB	1 BOB = 10.2738 AFN
08 ian. 2025	1 AFN = 0.0971 BOB	1 BOB = 10.2978 AFN
09 ian. 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2908 AFN
10 ian. 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2907 AFN
11 ian. 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2908 AFN
12 ian. 2025	1 AFN = 0.0972 BOB	1 BOB = 10.2908 AFN
13 ian. 2025	1 AFN = 0.0958 BOB	1 BOB = 10.4416 AFN
14 ian. 2025	1 AFN = 0.0956 BOB	1 BOB = 10.464 AFN
15 ian. 2025	1 AFN = 0.0937 BOB	1 BOB = 10.6674 AFN
16 ian. 2025	1 AFN = 0.0941 BOB	1 BOB = 10.6286 AFN
17 ian. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6165 AFN
18 ian. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6165 AFN
19 ian. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6165 AFN
20 ian. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6166 AFN
21 ian. 2025	1 AFN = 0.0929 BOB	1 BOB = 10.7632 AFN
22 ian. 2025	1 AFN = 0.0929 BOB	1 BOB = 10.7629 AFN
23 ian. 2025	1 AFN = 0.0921 BOB	1 BOB = 10.8569 AFN
24 ian. 2025	1 AFN = 0.0913 BOB	1 BOB = 10.958 AFN
25 ian. 2025	1 AFN = 0.0913 BOB	1 BOB = 10.9578 AFN
26 ian. 2025	1 AFN = 0.0913 BOB	1 BOB = 10.9578 AFN
27 ian. 2025	1 AFN = 0.0916 BOB	1 BOB = 10.919 AFN
28 ian. 2025	1 AFN = 0.0879 BOB	1 BOB = 11.3829 AFN
29 ian. 2025	1 AFN = 0.0878 BOB	1 BOB = 11.3842 AFN
30 ian. 2025	1 AFN = 0.0888 BOB	1 BOB = 11.2626 AFN
31 ian. 2025	1 AFN = 0.0915 BOB	1 BOB = 10.9304 AFN

Feb 2025

Data	AFN-BOB	BOB-AFN
01 feb. 2025	1 AFN = 0.0915 BOB	1 BOB = 10.9304 AFN
02 feb. 2025	1 AFN = 0.0915 BOB	1 BOB = 10.9303 AFN
03 feb. 2025	1 AFN = 0.0917 BOB	1 BOB = 10.907 AFN
04 feb. 2025	1 AFN = 0.0926 BOB	1 BOB = 10.8047 AFN
05 feb. 2025	1 AFN = 0.0929 BOB	1 BOB = 10.7685 AFN
06 feb. 2025	1 AFN = 0.0934 BOB	1 BOB = 10.711 AFN
07 feb. 2025	1 AFN = 0.0933 BOB	1 BOB = 10.7229 AFN
08 feb. 2025	1 AFN = 0.0933 BOB	1 BOB = 10.7234 AFN
09 feb. 2025	1 AFN = 0.0933 BOB	1 BOB = 10.7234 AFN
10 feb. 2025	1 AFN = 0.0936 BOB	1 BOB = 10.6864 AFN
11 feb. 2025	1 AFN = 0.0938 BOB	1 BOB = 10.6574 AFN
12 feb. 2025	1 AFN = 0.094 BOB	1 BOB = 10.643 AFN
13 feb. 2025	1 AFN = 0.094 BOB	1 BOB = 10.6439 AFN
14 feb. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6127 AFN
15 feb. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6125 AFN
16 feb. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6125 AFN
17 feb. 2025	1 AFN = 0.0946 BOB	1 BOB = 10.5737 AFN
18 feb. 2025	1 AFN = 0.0938 BOB	1 BOB = 10.6617 AFN
19 feb. 2025	1 AFN = 0.0938 BOB	1 BOB = 10.6649 AFN
20 feb. 2025	1 AFN = 0.0937 BOB	1 BOB = 10.6696 AFN
21 feb. 2025	1 AFN = 0.0934 BOB	1 BOB = 10.7036 AFN
22 feb. 2025	1 AFN = 0.0934 BOB	1 BOB = 10.7036 AFN
23 feb. 2025	1 AFN = 0.0934 BOB	1 BOB = 10.7036 AFN
24 feb. 2025	1 AFN = 0.0936 BOB	1 BOB = 10.6798 AFN
25 feb. 2025	1 AFN = 0.0939 BOB	1 BOB = 10.6526 AFN
26 feb. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6207 AFN
27 feb. 2025	1 AFN = 0.0941 BOB	1 BOB = 10.6312 AFN
28 feb. 2025	1 AFN = 0.0939 BOB	1 BOB = 10.6541 AFN

Mar 2025

Data	AFN-BOB	BOB-AFN
01 mar. 2025	1 AFN = 0.094 BOB	1 BOB = 10.6439 AFN
02 mar. 2025	1 AFN = 0.0939 BOB	1 BOB = 10.6541 AFN
03 mar. 2025	1 AFN = 0.0942 BOB	1 BOB = 10.6148 AFN
04 mar. 2025	1 AFN = 0.0947 BOB	1 BOB = 10.5555 AFN
05 mar. 2025	1 AFN = 0.0945 BOB	1 BOB = 10.5814 AFN
06 mar. 2025	1 AFN = 0.0948 BOB	1 BOB = 10.5537 AFN
07 mar. 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4589 AFN
08 mar. 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4589 AFN
09 mar. 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4589 AFN
10 mar. 2025	1 AFN = 0.0958 BOB	1 BOB = 10.4365 AFN
11 mar. 2025	1 AFN = 0.0968 BOB	1 BOB = 10.3346 AFN
12 mar. 2025	1 AFN = 0.0976 BOB	1 BOB = 10.2439 AFN
13 mar. 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2706 AFN
14 mar. 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2157 AFN
15 mar. 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2165 AFN
16 mar. 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2165 AFN
17 mar. 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2176 AFN
18 mar. 2025	1 AFN = 0.0979 BOB	1 BOB = 10.2174 AFN
19 mar. 2025	1 AFN = 0.0975 BOB	1 BOB = 10.2616 AFN
20 mar. 2025	1 AFN = 0.0971 BOB	1 BOB = 10.2935 AFN
21 mar. 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2213 AFN
22 mar. 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2214 AFN
23 mar. 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2214 AFN
24 mar. 2025	1 AFN = 0.0981 BOB	1 BOB = 10.1986 AFN
25 mar. 2025	1 AFN = 0.0978 BOB	1 BOB = 10.2222 AFN
26 mar. 2025	1 AFN = 0.0969 BOB	1 BOB = 10.3151 AFN
27 mar. 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2697 AFN
28 mar. 2025	1 AFN = 0.0974 BOB	1 BOB = 10.27 AFN
29 mar. 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2701 AFN
30 mar. 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2701 AFN
31 mar. 2025	1 AFN = 0.0977 BOB	1 BOB = 10.2319 AFN

Apr 2025

Data	AFN-BOB	BOB-AFN
01 apr. 2025	1 AFN = 0.0963 BOB	1 BOB = 10.3882 AFN
02 apr. 2025	1 AFN = 0.0965 BOB	1 BOB = 10.362 AFN
03 apr. 2025	1 AFN = 0.0965 BOB	1 BOB = 10.3626 AFN
04 apr. 2025	1 AFN = 0.0965 BOB	1 BOB = 10.3619 AFN
05 apr. 2025	1 AFN = 0.0965 BOB	1 BOB = 10.3621 AFN
06 apr. 2025	1 AFN = 0.0965 BOB	1 BOB = 10.3621 AFN
07 apr. 2025	1 AFN = 0.0967 BOB	1 BOB = 10.3396 AFN
08 apr. 2025	1 AFN = 0.0965 BOB	1 BOB = 10.3637 AFN
09 apr. 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4562 AFN
10 apr. 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4639 AFN
11 apr. 2025	1 AFN = 0.0952 BOB	1 BOB = 10.5005 AFN
12 apr. 2025	1 AFN = 0.0952 BOB	1 BOB = 10.5004 AFN
13 apr. 2025	1 AFN = 0.0952 BOB	1 BOB = 10.5004 AFN
14 apr. 2025	1 AFN = 0.0956 BOB	1 BOB = 10.4635 AFN
15 apr. 2025	1 AFN = 0.0953 BOB	1 BOB = 10.4975 AFN
16 apr. 2025	1 AFN = 0.0953 BOB	1 BOB = 10.498 AFN
17 apr. 2025	1 AFN = 0.0959 BOB	1 BOB = 10.4302 AFN
18 apr. 2025	1 AFN = 0.0959 BOB	1 BOB = 10.4249 AFN
19 apr. 2025	1 AFN = 0.0959 BOB	1 BOB = 10.4249 AFN
20 apr. 2025	1 AFN = 0.0959 BOB	1 BOB = 10.4249 AFN
21 apr. 2025	1 AFN = 0.0959 BOB	1 BOB = 10.4248 AFN
22 apr. 2025	1 AFN = 0.0963 BOB	1 BOB = 10.3822 AFN
23 apr. 2025	1 AFN = 0.0967 BOB	1 BOB = 10.3427 AFN
24 apr. 2025	1 AFN = 0.0974 BOB	1 BOB = 10.2695 AFN
25 apr. 2025	1 AFN = 0.0971 BOB	1 BOB = 10.2998 AFN
26 apr. 2025	1 AFN = 0.0966 BOB	1 BOB = 10.3482 AFN
27 apr. 2025	1 AFN = 0.0966 BOB	1 BOB = 10.3482 AFN
28 apr. 2025	1 AFN = 0.0975 BOB	1 BOB = 10.2609 AFN
29 apr. 2025	1 AFN = 0.0973 BOB	1 BOB = 10.2824 AFN
30 apr. 2025	1 AFN = 0.0975 BOB	1 BOB = 10.2522 AFN

May 2025

Data	AFN-BOB	BOB-AFN
01 mai 2025	1 AFN = 0.0975 BOB	1 BOB = 10.2521 AFN
02 mai 2025	1 AFN = 0.0975 BOB	1 BOB = 10.2515 AFN
03 mai 2025	1 AFN = 0.0975 BOB	1 BOB = 10.2516 AFN
04 mai 2025	1 AFN = 0.0975 BOB	1 BOB = 10.2516 AFN
05 mai 2025	1 AFN = 0.0977 BOB	1 BOB = 10.2304 AFN
06 mai 2025	1 AFN = 0.0979 BOB	1 BOB = 10.214 AFN
07 mai 2025	1 AFN = 0.0976 BOB	1 BOB = 10.2507 AFN
08 mai 2025	1 AFN = 0.0983 BOB	1 BOB = 10.1744 AFN
09 mai 2025	1 AFN = 0.0984 BOB	1 BOB = 10.166 AFN
10 mai 2025	1 AFN = 0.0973 BOB	1 BOB = 10.2791 AFN
11 mai 2025	1 AFN = 0.0984 BOB	1 BOB = 10.1623 AFN
12 mai 2025	1 AFN = 0.0987 BOB	1 BOB = 10.1305 AFN
13 mai 2025	1 AFN = 0.0988 BOB	1 BOB = 10.1222 AFN
14 mai 2025	1 AFN = 0.0986 BOB	1 BOB = 10.1372 AFN
15 mai 2025	1 AFN = 0.0986 BOB	1 BOB = 10.1399 AFN
16 mai 2025	1 AFN = 0.0984 BOB	1 BOB = 10.1576 AFN
17 mai 2025	1 AFN = 0.0984 BOB	1 BOB = 10.1576 AFN
18 mai 2025	1 AFN = 0.0984 BOB	1 BOB = 10.1576 AFN
19 mai 2025	1 AFN = 0.0987 BOB	1 BOB = 10.1355 AFN
20 mai 2025	1 AFN = 0.0988 BOB	1 BOB = 10.1214 AFN
21 mai 2025	1 AFN = 0.0988 BOB	1 BOB = 10.1213 AFN
22 mai 2025	1 AFN = 0.0988 BOB	1 BOB = 10.1215 AFN
23 mai 2025	1 AFN = 0.0988 BOB	1 BOB = 10.1209 AFN
24 mai 2025	1 AFN = 0.0988 BOB	1 BOB = 10.1211 AFN
25 mai 2025	1 AFN = 0.0988 BOB	1 BOB = 10.1211 AFN
26 mai 2025	1 AFN = 0.0988 BOB	1 BOB = 10.1208 AFN
27 mai 2025	1 AFN = 0.0988 BOB	1 BOB = 10.1213 AFN
28 mai 2025	1 AFN = 0.1002 BOB	1 BOB = 9.9757 AFN
29 mai 2025	1 AFN = 0.0991 BOB	1 BOB = 10.0885 AFN
30 mai 2025	1 AFN = 0.0991 BOB	1 BOB = 10.0882 AFN
31 mai 2025	1 AFN = 0.0991 BOB	1 BOB = 10.0882 AFN

Jun 2025

Data	AFN-BOB	BOB-AFN
01 iun. 2025	1 AFN = 0.0993 BOB	1 BOB = 10.0746 AFN
02 iun. 2025	1 AFN = 0.0998 BOB	1 BOB = 10.0163 AFN
03 iun. 2025	1 AFN = 0.0993 BOB	1 BOB = 10.066 AFN
04 iun. 2025	1 AFN = 0.0993 BOB	1 BOB = 10.0674 AFN
05 iun. 2025	1 AFN = 0.0995 BOB	1 BOB = 10.0532 AFN
06 iun. 2025	1 AFN = 0.0989 BOB	1 BOB = 10.1077 AFN
07 iun. 2025	1 AFN = 0.0989 BOB	1 BOB = 10.1077 AFN
08 iun. 2025	1 AFN = 0.0989 BOB	1 BOB = 10.1077 AFN
09 iun. 2025	1 AFN = 0.0989 BOB	1 BOB = 10.1062 AFN
10 iun. 2025	1 AFN = 0.0989 BOB	1 BOB = 10.1064 AFN
11 iun. 2025	1 AFN = 0.099 BOB	1 BOB = 10.1049 AFN
12 iun. 2025	1 AFN = 0.0991 BOB	1 BOB = 10.0948 AFN
13 iun. 2025	1 AFN = 0.0991 BOB	1 BOB = 10.0953 AFN
14 iun. 2025	1 AFN = 0.0991 BOB	1 BOB = 10.0956 AFN

Info schimb valutar AFN-BOB si BOB-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri