> Schimb Valutar 2026 - AFN-BND si BND-AFN

Schimb Valutar 2026 - AFN-BND si BND-AFN

Schimb valutar AFN-BND si BND-AFN

Verificati aici ratele de schimb pentru AFN-BND si BND-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0199 BND

1 BND = 50,257 AFN

1An 2Ani 3Ani

AFN in BNDBND in AFN

Jan 2026

Data	AFN-BND	BND-AFN
01 ian. 2026	1 AFN = 0.0195 BND	1 BND = 51.3839 AFN
02 ian. 2026	1 AFN = 0.0195 BND	1 BND = 51.3558 AFN
03 ian. 2026	1 AFN = 0.0195 BND	1 BND = 51.3558 AFN
04 ian. 2026	1 AFN = 0.0195 BND	1 BND = 51.3558 AFN
05 ian. 2026	1 AFN = 0.0195 BND	1 BND = 51.2971 AFN
06 ian. 2026	1 AFN = 0.0193 BND	1 BND = 51.7143 AFN
07 ian. 2026	1 AFN = 0.0194 BND	1 BND = 51.659 AFN
08 ian. 2026	1 AFN = 0.0196 BND	1 BND = 50.9881 AFN
09 ian. 2026	1 AFN = 0.0195 BND	1 BND = 51.2973 AFN
10 ian. 2026	1 AFN = 0.0198 BND	1 BND = 50.5203 AFN
11 ian. 2026	1 AFN = 0.0198 BND	1 BND = 50.4891 AFN
12 ian. 2026	1 AFN = 0.0198 BND	1 BND = 50.5483 AFN
13 ian. 2026	1 AFN = 0.0195 BND	1 BND = 51.2755 AFN
14 ian. 2026	1 AFN = 0.0197 BND	1 BND = 50.8518 AFN
15 ian. 2026	1 AFN = 0.0198 BND	1 BND = 50.4924 AFN
16 ian. 2026	1 AFN = 0.0196 BND	1 BND = 50.8949 AFN
17 ian. 2026	1 AFN = 0.0197 BND	1 BND = 50.8227 AFN
18 ian. 2026	1 AFN = 0.0197 BND	1 BND = 50.8227 AFN
19 ian. 2026	1 AFN = 0.0196 BND	1 BND = 50.98 AFN
20 ian. 2026	1 AFN = 0.0196 BND	1 BND = 51.0995 AFN
21 ian. 2026	1 AFN = 0.0196 BND	1 BND = 51.0704 AFN
22 ian. 2026	1 AFN = 0.0196 BND	1 BND = 51.0448 AFN
23 ian. 2026	1 AFN = 0.0195 BND	1 BND = 51.2171 AFN
24 ian. 2026	1 AFN = 0.0194 BND	1 BND = 51.6095 AFN
25 ian. 2026	1 AFN = 0.0194 BND	1 BND = 51.6095 AFN
26 ian. 2026	1 AFN = 0.0194 BND	1 BND = 51.6065 AFN
27 ian. 2026	1 AFN = 0.0192 BND	1 BND = 52.1778 AFN
28 ian. 2026	1 AFN = 0.0194 BND	1 BND = 51.5373 AFN
29 ian. 2026	1 AFN = 0.0194 BND	1 BND = 51.4823 AFN
30 ian. 2026	1 AFN = 0.0192 BND	1 BND = 52.1061 AFN
31 ian. 2026	1 AFN = 0.0196 BND	1 BND = 50.9299 AFN

Feb 2026

Data	AFN-BND	BND-AFN
01 feb. 2026	1 AFN = 0.0196 BND	1 BND = 50.9183 AFN
02 feb. 2026	1 AFN = 0.0196 BND	1 BND = 51.1175 AFN
03 feb. 2026	1 AFN = 0.0193 BND	1 BND = 51.9467 AFN
04 feb. 2026	1 AFN = 0.0196 BND	1 BND = 51.1193 AFN
05 feb. 2026	1 AFN = 0.0193 BND	1 BND = 51.8051 AFN
06 feb. 2026	1 AFN = 0.0194 BND	1 BND = 51.4317 AFN
07 feb. 2026	1 AFN = 0.0195 BND	1 BND = 51.192 AFN
08 feb. 2026	1 AFN = 0.0195 BND	1 BND = 51.192 AFN
09 feb. 2026	1 AFN = 0.0195 BND	1 BND = 51.2539 AFN
10 feb. 2026	1 AFN = 0.0193 BND	1 BND = 51.7481 AFN
11 feb. 2026	1 AFN = 0.0193 BND	1 BND = 51.8676 AFN
12 feb. 2026	1 AFN = 0.0196 BND	1 BND = 51.1436 AFN
13 feb. 2026	1 AFN = 0.0196 BND	1 BND = 51.0244 AFN
14 feb. 2026	1 AFN = 0.0199 BND	1 BND = 50.2927 AFN
15 feb. 2026	1 AFN = 0.0199 BND	1 BND = 50.2927 AFN
16 feb. 2026	1 AFN = 0.0199 BND	1 BND = 50.3008 AFN
17 feb. 2026	1 AFN = 0.0199 BND	1 BND = 50.2602 AFN
18 feb. 2026	1 AFN = 0.0202 BND	1 BND = 49.4636 AFN
19 feb. 2026	1 AFN = 0.0205 BND	1 BND = 48.883 AFN
20 feb. 2026	1 AFN = 0.0201 BND	1 BND = 49.6377 AFN
21 feb. 2026	1 AFN = 0.0201 BND	1 BND = 49.7552 AFN
22 feb. 2026	1 AFN = 0.0201 BND	1 BND = 49.7552 AFN
23 feb. 2026	1 AFN = 0.0201 BND	1 BND = 49.7056 AFN
24 feb. 2026	1 AFN = 0.0201 BND	1 BND = 49.7059 AFN
25 feb. 2026	1 AFN = 0.0201 BND	1 BND = 49.7996 AFN
26 feb. 2026	1 AFN = 0.02 BND	1 BND = 49.8759 AFN
27 feb. 2026	1 AFN = 0.0202 BND	1 BND = 49.3983 AFN
28 feb. 2026	1 AFN = 0.0202 BND	1 BND = 49.4555 AFN

Mar 2026

Data	AFN-BND	BND-AFN
01 mar. 2026	1 AFN = 0.0202 BND	1 BND = 49.4555 AFN
02 mar. 2026	1 AFN = 0.0204 BND	1 BND = 49.1 AFN
03 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.2837 AFN
04 mar. 2026	1 AFN = 0.0202 BND	1 BND = 49.4579 AFN
05 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.3399 AFN
06 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.1606 AFN
07 mar. 2026	1 AFN = 0.0201 BND	1 BND = 49.8247 AFN
08 mar. 2026	1 AFN = 0.0201 BND	1 BND = 49.8247 AFN
09 mar. 2026	1 AFN = 0.0202 BND	1 BND = 49.5864 AFN
10 mar. 2026	1 AFN = 0.0202 BND	1 BND = 49.4986 AFN
11 mar. 2026	1 AFN = 0.02 BND	1 BND = 49.8784 AFN
12 mar. 2026	1 AFN = 0.0204 BND	1 BND = 48.9748 AFN
13 mar. 2026	1 AFN = 0.0205 BND	1 BND = 48.8186 AFN
14 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.2357 AFN
15 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.2357 AFN
16 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.2602 AFN
17 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.3456 AFN
18 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.2681 AFN
19 mar. 2026	1 AFN = 0.0201 BND	1 BND = 49.8626 AFN
20 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.273 AFN
21 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.3458 AFN
22 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.3458 AFN
23 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.3165 AFN
24 mar. 2026	1 AFN = 0.0205 BND	1 BND = 48.8421 AFN
25 mar. 2026	1 AFN = 0.0205 BND	1 BND = 48.8619 AFN
26 mar. 2026	1 AFN = 0.0202 BND	1 BND = 49.4459 AFN
27 mar. 2026	1 AFN = 0.0204 BND	1 BND = 48.918 AFN
28 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.3093 AFN
29 mar. 2026	1 AFN = 0.0202 BND	1 BND = 49.476 AFN
30 mar. 2026	1 AFN = 0.0203 BND	1 BND = 49.2282 AFN
31 mar. 2026	1 AFN = 0.0205 BND	1 BND = 48.8222 AFN

Apr 2026

Data	AFN-BND	BND-AFN
01 apr. 2026	1 AFN = 0.02 BND	1 BND = 49.8972 AFN
02 apr. 2026	1 AFN = 0.0204 BND	1 BND = 48.9051 AFN
03 apr. 2026	1 AFN = 0.0202 BND	1 BND = 49.4126 AFN
04 apr. 2026	1 AFN = 0.0196 BND	1 BND = 50.9719 AFN
05 apr. 2026	1 AFN = 0.0196 BND	1 BND = 50.9719 AFN
06 apr. 2026	1 AFN = 0.0196 BND	1 BND = 50.973 AFN
07 apr. 2026	1 AFN = 0.0198 BND	1 BND = 50.5957 AFN
08 apr. 2026	1 AFN = 0.0199 BND	1 BND = 50.2358 AFN
09 apr. 2026	1 AFN = 0.0199 BND	1 BND = 50.2074 AFN
10 apr. 2026	1 AFN = 0.0199 BND	1 BND = 50.2442 AFN
11 apr. 2026	1 AFN = 0.0197 BND	1 BND = 50.6978 AFN
12 apr. 2026	1 AFN = 0.0197 BND	1 BND = 50.6978 AFN
13 apr. 2026	1 AFN = 0.0198 BND	1 BND = 50.5926 AFN
14 apr. 2026	1 AFN = 0.0199 BND	1 BND = 50.3406 AFN
15 apr. 2026	1 AFN = 0.0199 BND	1 BND = 50.3072 AFN
16 apr. 2026	1 AFN = 0.0199 BND	1 BND = 50.341 AFN
17 apr. 2026	1 AFN = 0.0197 BND	1 BND = 50.6892 AFN
18 apr. 2026	1 AFN = 0.0198 BND	1 BND = 50.5997 AFN
19 apr. 2026	1 AFN = 0.0198 BND	1 BND = 50.5997 AFN
20 apr. 2026	1 AFN = 0.0197 BND	1 BND = 50.7561 AFN
21 apr. 2026	1 AFN = 0.0199 BND	1 BND = 50.333 AFN
22 apr. 2026	1 AFN = 0.0202 BND	1 BND = 49.471 AFN
23 apr. 2026	1 AFN = 0.0201 BND	1 BND = 49.7182 AFN
24 apr. 2026	1 AFN = 0.0203 BND	1 BND = 49.3292 AFN
25 apr. 2026	1 AFN = 0.0206 BND	1 BND = 48.6153 AFN
26 apr. 2026	1 AFN = 0.0206 BND	1 BND = 48.6153 AFN
27 apr. 2026	1 AFN = 0.0205 BND	1 BND = 48.6775 AFN
28 apr. 2026	1 AFN = 0.0206 BND	1 BND = 48.5665 AFN
29 apr. 2026	1 AFN = 0.0203 BND	1 BND = 49.3215 AFN
30 apr. 2026	1 AFN = 0.0203 BND	1 BND = 49.377 AFN

May 2026

Data	AFN-BND	BND-AFN
01 mai 2026	1 AFN = 0.0201 BND	1 BND = 49.7687 AFN
02 mai 2026	1 AFN = 0.0199 BND	1 BND = 50.1611 AFN
03 mai 2026	1 AFN = 0.0199 BND	1 BND = 50.1611 AFN
04 mai 2026	1 AFN = 0.0199 BND	1 BND = 50.1623 AFN
05 mai 2026	1 AFN = 0.0201 BND	1 BND = 49.7082 AFN
06 mai 2026	1 AFN = 0.0199 BND	1 BND = 50.1422 AFN
07 mai 2026	1 AFN = 0.0198 BND	1 BND = 50.5383 AFN
08 mai 2026	1 AFN = 0.0197 BND	1 BND = 50.8673 AFN
09 mai 2026	1 AFN = 0.0198 BND	1 BND = 50.6078 AFN
10 mai 2026	1 AFN = 0.0198 BND	1 BND = 50.6078 AFN
11 mai 2026	1 AFN = 0.0198 BND	1 BND = 50.4191 AFN

Info schimb valutar AFN-BND si BND-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri