> Schimb Valutar 2025 - AFN-BND si BND-AFN

Schimb Valutar 2025 - AFN-BND si BND-AFN

Schimb valutar AFN-BND si BND-AFN

Verificati aici ratele de schimb pentru AFN-BND si BND-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0185 BND

1 BND = 54,0203 AFN

1An 2Ani 3Ani

AFN in BNDBND in AFN

Jan 2025

Data	AFN-BND	BND-AFN
01 ian. 2025	1 AFN = 0.0193 BND	1 BND = 51.8215 AFN
02 ian. 2025	1 AFN = 0.0194 BND	1 BND = 51.609 AFN
03 ian. 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
04 ian. 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
05 ian. 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
06 ian. 2025	1 AFN = 0.0193 BND	1 BND = 51.8424 AFN
07 ian. 2025	1 AFN = 0.0192 BND	1 BND = 52.1515 AFN
08 ian. 2025	1 AFN = 0.0192 BND	1 BND = 51.9771 AFN
09 ian. 2025	1 AFN = 0.0193 BND	1 BND = 51.943 AFN
10 ian. 2025	1 AFN = 0.0192 BND	1 BND = 51.9904 AFN
11 ian. 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
12 ian. 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
13 ian. 2025	1 AFN = 0.019 BND	1 BND = 52.6066 AFN
14 ian. 2025	1 AFN = 0.0189 BND	1 BND = 52.7908 AFN
15 ian. 2025	1 AFN = 0.0186 BND	1 BND = 53.9008 AFN
16 ian. 2025	1 AFN = 0.0186 BND	1 BND = 53.7286 AFN
17 ian. 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
18 ian. 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
19 ian. 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
20 ian. 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
21 ian. 2025	1 AFN = 0.0183 BND	1 BND = 54.6758 AFN
22 ian. 2025	1 AFN = 0.0183 BND	1 BND = 54.6827 AFN
23 ian. 2025	1 AFN = 0.0181 BND	1 BND = 55.2958 AFN
24 ian. 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
25 ian. 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
26 ian. 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
27 ian. 2025	1 AFN = 0.0177 BND	1 BND = 56.3573 AFN
28 ian. 2025	1 AFN = 0.0172 BND	1 BND = 58.1584 AFN
29 ian. 2025	1 AFN = 0.0172 BND	1 BND = 58.2224 AFN
30 ian. 2025	1 AFN = 0.0174 BND	1 BND = 57.588 AFN
31 ian. 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN

Feb 2025

Data	AFN-BND	BND-AFN
01 feb. 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN
02 feb. 2025	1 AFN = 0.018 BND	1 BND = 55.6566 AFN
03 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.2585 AFN
04 feb. 2025	1 AFN = 0.0182 BND	1 BND = 55.0303 AFN
05 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.1641 AFN
06 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.6887 AFN
07 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
08 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
09 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
10 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.7412 AFN
11 feb. 2025	1 AFN = 0.0184 BND	1 BND = 54.3186 AFN
12 feb. 2025	1 AFN = 0.0184 BND	1 BND = 54.3416 AFN
13 feb. 2025	1 AFN = 0.0184 BND	1 BND = 54.3393 AFN
14 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
15 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
16 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
17 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.6774 AFN
18 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8977 AFN
19 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8551 AFN
20 feb. 2025	1 AFN = 0.0182 BND	1 BND = 55.0855 AFN
21 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
22 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
23 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
24 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.2713 AFN
25 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.9851 AFN
26 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8282 AFN
27 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.7641 AFN
28 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN

Mar 2025

Data	AFN-BND	BND-AFN
01 mar. 2025	1 AFN = 0.0183 BND	1 BND = 54.5404 AFN
02 mar. 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN
03 mar. 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 mar. 2025	1 AFN = 0.0184 BND	1 BND = 54.4686 AFN
05 mar. 2025	1 AFN = 0.0183 BND	1 BND = 54.6784 AFN
06 mar. 2025	1 AFN = 0.0183 BND	1 BND = 54.7293 AFN
07 mar. 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
08 mar. 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
09 mar. 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
10 mar. 2025	1 AFN = 0.0184 BND	1 BND = 54.2924 AFN
11 mar. 2025	1 AFN = 0.0187 BND	1 BND = 53.6073 AFN
12 mar. 2025	1 AFN = 0.0188 BND	1 BND = 53.0597 AFN
13 mar. 2025	1 AFN = 0.0188 BND	1 BND = 53.1233 AFN
14 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8913 AFN
15 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
16 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
17 mar. 2025	1 AFN = 0.0189 BND	1 BND = 53.0201 AFN
18 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.9905 AFN
19 mar. 2025	1 AFN = 0.0188 BND	1 BND = 53.1944 AFN
20 mar. 2025	1 AFN = 0.0188 BND	1 BND = 53.2721 AFN
21 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.9565 AFN
22 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
23 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
24 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8107 AFN
25 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8528 AFN
26 mar. 2025	1 AFN = 0.0188 BND	1 BND = 53.2724 AFN
27 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.9721 AFN
28 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8485 AFN
29 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
30 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
31 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8573 AFN

Apr 2025

Data	AFN-BND	BND-AFN
01 apr. 2025	1 AFN = 0.0187 BND	1 BND = 53.447 AFN
02 apr. 2025	1 AFN = 0.0188 BND	1 BND = 53.2814 AFN
03 apr. 2025	1 AFN = 0.0187 BND	1 BND = 53.5905 AFN
04 apr. 2025	1 AFN = 0.0187 BND	1 BND = 53.5852 AFN

Info schimb valutar AFN-BND si BND-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri