> Schimb Valutar 2024 - AFN-BND si BND-AFN

Schimb Valutar 2024 - AFN-BND si BND-AFN

Schimb valutar AFN-BND si BND-AFN

Verificati aici ratele de schimb pentru AFN-BND si BND-AFN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AFN = 0,0189 BND

1 BND = 53,0363 AFN

1An 2Ani 3Ani

AFN in BNDBND in AFN

Jan 2024

Data	AFN-BND	BND-AFN
01 ian. 2024	1 AFN = 0.0187 BND	1 BND = 53.5377 AFN
02 ian. 2024	1 AFN = 0.0188 BND	1 BND = 53.3127 AFN
03 ian. 2024	1 AFN = 0.019 BND	1 BND = 52.7463 AFN
04 ian. 2024	1 AFN = 0.0189 BND	1 BND = 52.8872 AFN
05 ian. 2024	1 AFN = 0.0189 BND	1 BND = 52.8691 AFN
06 ian. 2024	1 AFN = 0.0189 BND	1 BND = 52.8691 AFN
07 ian. 2024	1 AFN = 0.0189 BND	1 BND = 52.8691 AFN
08 ian. 2024	1 AFN = 0.0189 BND	1 BND = 52.881 AFN
09 ian. 2024	1 AFN = 0.0189 BND	1 BND = 53.0406 AFN
10 ian. 2024	1 AFN = 0.0189 BND	1 BND = 53.0062 AFN
11 ian. 2024	1 AFN = 0.0188 BND	1 BND = 53.1858 AFN
12 ian. 2024	1 AFN = 0.0187 BND	1 BND = 53.3452 AFN
13 ian. 2024	1 AFN = 0.0187 BND	1 BND = 53.3416 AFN
14 ian. 2024	1 AFN = 0.0187 BND	1 BND = 53.4204 AFN
15 ian. 2024	1 AFN = 0.0188 BND	1 BND = 53.2991 AFN
16 ian. 2024	1 AFN = 0.0189 BND	1 BND = 53.0164 AFN
17 ian. 2024	1 AFN = 0.0189 BND	1 BND = 52.9249 AFN
18 ian. 2024	1 AFN = 0.0184 BND	1 BND = 54.3288 AFN
19 ian. 2024	1 AFN = 0.0186 BND	1 BND = 53.8043 AFN
20 ian. 2024	1 AFN = 0.0185 BND	1 BND = 53.9674 AFN
21 ian. 2024	1 AFN = 0.0186 BND	1 BND = 53.8045 AFN
22 ian. 2024	1 AFN = 0.0186 BND	1 BND = 53.8215 AFN
23 ian. 2024	1 AFN = 0.0185 BND	1 BND = 54.1761 AFN
24 ian. 2024	1 AFN = 0.0184 BND	1 BND = 54.4811 AFN
25 ian. 2024	1 AFN = 0.0183 BND	1 BND = 54.7081 AFN
26 ian. 2024	1 AFN = 0.0183 BND	1 BND = 54.7907 AFN
27 ian. 2024	1 AFN = 0.0183 BND	1 BND = 54.7907 AFN
28 ian. 2024	1 AFN = 0.0183 BND	1 BND = 54.7907 AFN
29 ian. 2024	1 AFN = 0.0183 BND	1 BND = 54.7021 AFN
30 ian. 2024	1 AFN = 0.0181 BND	1 BND = 55.1249 AFN
31 ian. 2024	1 AFN = 0.018 BND	1 BND = 55.5586 AFN

Feb 2024

Data	AFN-BND	BND-AFN
01 feb. 2024	1 AFN = 0.0179 BND	1 BND = 55.715 AFN
02 feb. 2024	1 AFN = 0.0179 BND	1 BND = 55.9623 AFN
03 feb. 2024	1 AFN = 0.0179 BND	1 BND = 55.9623 AFN
04 feb. 2024	1 AFN = 0.0179 BND	1 BND = 55.9623 AFN
05 feb. 2024	1 AFN = 0.018 BND	1 BND = 55.5305 AFN
06 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.9139 AFN
07 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.8911 AFN
08 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.8588 AFN
09 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.7969 AFN
10 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.7969 AFN
11 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.7969 AFN
12 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.8421 AFN
13 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.8013 AFN
14 feb. 2024	1 AFN = 0.0183 BND	1 BND = 54.6266 AFN
15 feb. 2024	1 AFN = 0.0183 BND	1 BND = 54.7598 AFN
16 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.8187 AFN
17 feb. 2024	1 AFN = 0.0184 BND	1 BND = 54.2221 AFN
18 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.8187 AFN
19 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.8244 AFN
20 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.8503 AFN
21 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.8655 AFN
22 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.9825 AFN
23 feb. 2024	1 AFN = 0.0183 BND	1 BND = 54.7877 AFN
24 feb. 2024	1 AFN = 0.0183 BND	1 BND = 54.7878 AFN
25 feb. 2024	1 AFN = 0.0183 BND	1 BND = 54.7878 AFN
26 feb. 2024	1 AFN = 0.0182 BND	1 BND = 54.8091 AFN
27 feb. 2024	1 AFN = 0.0184 BND	1 BND = 54.4762 AFN
28 feb. 2024	1 AFN = 0.0184 BND	1 BND = 54.3881 AFN
29 feb. 2024	1 AFN = 0.0185 BND	1 BND = 54.1747 AFN

Mar 2024

Data	AFN-BND	BND-AFN
01 mar. 2024	1 AFN = 0.0185 BND	1 BND = 54.0476 AFN
02 mar. 2024	1 AFN = 0.0185 BND	1 BND = 54.1699 AFN
03 mar. 2024	1 AFN = 0.0186 BND	1 BND = 53.7828 AFN
04 mar. 2024	1 AFN = 0.0183 BND	1 BND = 54.6677 AFN
05 mar. 2024	1 AFN = 0.0188 BND	1 BND = 53.0924 AFN
06 mar. 2024	1 AFN = 0.0187 BND	1 BND = 53.342 AFN
07 mar. 2024	1 AFN = 0.0187 BND	1 BND = 53.487 AFN
08 mar. 2024	1 AFN = 0.0187 BND	1 BND = 53.4483 AFN
09 mar. 2024	1 AFN = 0.0187 BND	1 BND = 53.4483 AFN
10 mar. 2024	1 AFN = 0.0187 BND	1 BND = 53.4483 AFN
11 mar. 2024	1 AFN = 0.0187 BND	1 BND = 53.5042 AFN
12 mar. 2024	1 AFN = 0.0187 BND	1 BND = 53.4859 AFN
13 mar. 2024	1 AFN = 0.0188 BND	1 BND = 53.1505 AFN
14 mar. 2024	1 AFN = 0.0188 BND	1 BND = 53.2058 AFN
15 mar. 2024	1 AFN = 0.0187 BND	1 BND = 53.3956 AFN
16 mar. 2024	1 AFN = 0.0187 BND	1 BND = 53.3951 AFN
17 mar. 2024	1 AFN = 0.0187 BND	1 BND = 53.3951 AFN
18 mar. 2024	1 AFN = 0.0187 BND	1 BND = 53.3777 AFN
19 mar. 2024	1 AFN = 0.0188 BND	1 BND = 53.1005 AFN
20 mar. 2024	1 AFN = 0.0188 BND	1 BND = 53.1216 AFN
21 mar. 2024	1 AFN = 0.0188 BND	1 BND = 53.1472 AFN
22 mar. 2024	1 AFN = 0.0189 BND	1 BND = 52.8252 AFN
23 mar. 2024	1 AFN = 0.0189 BND	1 BND = 52.8259 AFN
24 mar. 2024	1 AFN = 0.0189 BND	1 BND = 52.8259 AFN
25 mar. 2024	1 AFN = 0.0189 BND	1 BND = 52.9895 AFN
26 mar. 2024	1 AFN = 0.0189 BND	1 BND = 53.0401 AFN
27 mar. 2024	1 AFN = 0.0189 BND	1 BND = 52.8754 AFN
28 mar. 2024	1 AFN = 0.019 BND	1 BND = 52.7507 AFN
29 mar. 2024	1 AFN = 0.0189 BND	1 BND = 52.8555 AFN
30 mar. 2024	1 AFN = 0.0189 BND	1 BND = 52.8555 AFN
31 mar. 2024	1 AFN = 0.0189 BND	1 BND = 52.8555 AFN

Apr 2024

Data	AFN-BND	BND-AFN
01 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.7718 AFN
02 apr. 2024	1 AFN = 0.019 BND	1 BND = 52.6041 AFN
03 apr. 2024	1 AFN = 0.019 BND	1 BND = 52.6395 AFN
04 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.8379 AFN
05 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.9206 AFN
06 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.9206 AFN
07 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.9206 AFN
08 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.874 AFN
09 apr. 2024	1 AFN = 0.0189 BND	1 BND = 53.0011 AFN
10 apr. 2024	1 AFN = 0.0189 BND	1 BND = 53.0023 AFN
11 apr. 2024	1 AFN = 0.019 BND	1 BND = 52.5685 AFN
12 apr. 2024	1 AFN = 0.0191 BND	1 BND = 52.4763 AFN
13 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.9775 AFN
14 apr. 2024	1 AFN = 0.0191 BND	1 BND = 52.4764 AFN
15 apr. 2024	1 AFN = 0.0191 BND	1 BND = 52.4342 AFN
16 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.9339 AFN
17 apr. 2024	1 AFN = 0.019 BND	1 BND = 52.7032 AFN
18 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.923 AFN
19 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.8475 AFN
20 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.8475 AFN
21 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.8475 AFN
22 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.9796 AFN
23 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.9849 AFN
24 apr. 2024	1 AFN = 0.0188 BND	1 BND = 53.0625 AFN
25 apr. 2024	1 AFN = 0.0188 BND	1 BND = 53.0782 AFN
26 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.9932 AFN
27 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.9927 AFN
28 apr. 2024	1 AFN = 0.0189 BND	1 BND = 52.9927 AFN
29 apr. 2024	1 AFN = 0.0188 BND	1 BND = 53.2862 AFN
30 apr. 2024	1 AFN = 0.0188 BND	1 BND = 53.253 AFN

May 2024

Data	AFN-BND	BND-AFN
01 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.104 AFN
02 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.3059 AFN
03 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.5146 AFN
04 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.5146 AFN
05 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.5146 AFN
06 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.5928 AFN
07 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.3521 AFN
08 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.2487 AFN
09 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.2203 AFN
10 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.3343 AFN
11 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.3343 AFN
12 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.3342 AFN
13 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.4119 AFN
14 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.436 AFN
15 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.5844 AFN
16 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.4209 AFN
17 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.3169 AFN
18 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.3169 AFN
19 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.3169 AFN
20 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.3927 AFN
21 mai 2024	1 AFN = 0.0187 BND	1 BND = 53.3474 AFN
22 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.2841 AFN
23 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.2527 AFN
24 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.1896 AFN
25 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.1903 AFN
26 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.1903 AFN
27 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.2538 AFN
28 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.2891 AFN
29 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.1995 AFN
30 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.1504 AFN
31 mai 2024	1 AFN = 0.0188 BND	1 BND = 53.1119 AFN

Jun 2024

Data	AFN-BND	BND-AFN
01 iun. 2024	1 AFN = 0.0188 BND	1 BND = 53.1124 AFN
02 iun. 2024	1 AFN = 0.0188 BND	1 BND = 53.1124 AFN
03 iun. 2024	1 AFN = 0.019 BND	1 BND = 52.5037 AFN
04 iun. 2024	1 AFN = 0.019 BND	1 BND = 52.4993 AFN
05 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.3309 AFN
06 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.3683 AFN
07 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.2626 AFN
08 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.2626 AFN
09 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.2626 AFN
10 iun. 2024	1 AFN = 0.0193 BND	1 BND = 51.9467 AFN
11 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.3069 AFN
12 iun. 2024	1 AFN = 0.019 BND	1 BND = 52.705 AFN
13 iun. 2024	1 AFN = 0.019 BND	1 BND = 52.5846 AFN
14 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.304 AFN
15 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.303 AFN
16 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.303 AFN
17 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.3359 AFN
18 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.2993 AFN
19 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.4318 AFN
20 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.3442 AFN
21 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.2565 AFN
22 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.2562 AFN
23 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.2562 AFN
24 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.3233 AFN
25 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.2264 AFN
26 iun. 2024	1 AFN = 0.0192 BND	1 BND = 52.0439 AFN
27 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.3396 AFN
28 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.4321 AFN
29 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.4321 AFN
30 iun. 2024	1 AFN = 0.0191 BND	1 BND = 52.4321 AFN

Jul 2024

Data	AFN-BND	BND-AFN
01 iul. 2024	1 AFN = 0.0191 BND	1 BND = 52.4264 AFN
02 iul. 2024	1 AFN = 0.0191 BND	1 BND = 52.2489 AFN
03 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.5422 AFN
04 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.6002 AFN
05 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.6624 AFN
06 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.6622 AFN
07 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.6622 AFN
08 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.6715 AFN
09 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.6899 AFN
10 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.6535 AFN
11 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.6576 AFN
12 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.7457 AFN
13 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.7455 AFN
14 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.7457 AFN
15 iul. 2024	1 AFN = 0.0189 BND	1 BND = 52.7844 AFN
16 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.7379 AFN
17 iul. 2024	1 AFN = 0.0189 BND	1 BND = 52.8697 AFN
18 iul. 2024	1 AFN = 0.0189 BND	1 BND = 52.7749 AFN
19 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.5511 AFN
20 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.5511 AFN
21 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.5511 AFN
22 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.5626 AFN
23 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.5423 AFN
24 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.62 AFN
25 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.7607 AFN
26 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.65 AFN
27 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.6493 AFN
28 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.6493 AFN
29 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.6511 AFN
30 iul. 2024	1 AFN = 0.019 BND	1 BND = 52.7606 AFN
31 iul. 2024	1 AFN = 0.0189 BND	1 BND = 53.0065 AFN

Aug 2024

Data	AFN-BND	BND-AFN
01 aug. 2024	1 AFN = 0.0188 BND	1 BND = 53.0594 AFN
02 aug. 2024	1 AFN = 0.0188 BND	1 BND = 53.2936 AFN
03 aug. 2024	1 AFN = 0.0188 BND	1 BND = 53.2963 AFN
04 aug. 2024	1 AFN = 0.0188 BND	1 BND = 53.2963 AFN
05 aug. 2024	1 AFN = 0.0186 BND	1 BND = 53.6983 AFN
06 aug. 2024	1 AFN = 0.0187 BND	1 BND = 53.4742 AFN
07 aug. 2024	1 AFN = 0.0187 BND	1 BND = 53.429 AFN
08 aug. 2024	1 AFN = 0.0187 BND	1 BND = 53.431 AFN
09 aug. 2024	1 AFN = 0.0187 BND	1 BND = 53.4756 AFN
10 aug. 2024	1 AFN = 0.0187 BND	1 BND = 53.5967 AFN
11 aug. 2024	1 AFN = 0.0187 BND	1 BND = 53.4753 AFN
12 aug. 2024	1 AFN = 0.0187 BND	1 BND = 53.4485 AFN
13 aug. 2024	1 AFN = 0.0186 BND	1 BND = 53.6295 AFN
14 aug. 2024	1 AFN = 0.0185 BND	1 BND = 53.9396 AFN
15 aug. 2024	1 AFN = 0.0186 BND	1 BND = 53.8292 AFN
16 aug. 2024	1 AFN = 0.0186 BND	1 BND = 53.7793 AFN
17 aug. 2024	1 AFN = 0.0186 BND	1 BND = 53.7793 AFN
18 aug. 2024	1 AFN = 0.0186 BND	1 BND = 53.7793 AFN
19 aug. 2024	1 AFN = 0.0185 BND	1 BND = 54.1215 AFN
20 aug. 2024	1 AFN = 0.0185 BND	1 BND = 54.1974 AFN
21 aug. 2024	1 AFN = 0.0185 BND	1 BND = 54.1159 AFN
22 aug. 2024	1 AFN = 0.0184 BND	1 BND = 54.251 AFN
23 aug. 2024	1 AFN = 0.0185 BND	1 BND = 54.1395 AFN
24 aug. 2024	1 AFN = 0.0185 BND	1 BND = 54.138 AFN
25 aug. 2024	1 AFN = 0.0185 BND	1 BND = 54.138 AFN
26 aug. 2024	1 AFN = 0.0184 BND	1 BND = 54.3685 AFN
27 aug. 2024	1 AFN = 0.0184 BND	1 BND = 54.2628 AFN
28 aug. 2024	1 AFN = 0.0184 BND	1 BND = 54.2651 AFN
29 aug. 2024	1 AFN = 0.0184 BND	1 BND = 54.3313 AFN
30 aug. 2024	1 AFN = 0.0185 BND	1 BND = 54.0902 AFN
31 aug. 2024	1 AFN = 0.0184 BND	1 BND = 54.4893 AFN

Sep 2024

Data	AFN-BND	BND-AFN
01 sept. 2024	1 AFN = 0.0185 BND	1 BND = 54.0902 AFN
02 sept. 2024	1 AFN = 0.0185 BND	1 BND = 53.9233 AFN
03 sept. 2024	1 AFN = 0.0186 BND	1 BND = 53.8158 AFN
04 sept. 2024	1 AFN = 0.0186 BND	1 BND = 53.7596 AFN
05 sept. 2024	1 AFN = 0.0185 BND	1 BND = 53.976 AFN
06 sept. 2024	1 AFN = 0.0185 BND	1 BND = 54.0898 AFN
07 sept. 2024	1 AFN = 0.0185 BND	1 BND = 54.0899 AFN
08 sept. 2024	1 AFN = 0.0185 BND	1 BND = 54.0899 AFN
09 sept. 2024	1 AFN = 0.0186 BND	1 BND = 53.7412 AFN
10 sept. 2024	1 AFN = 0.0186 BND	1 BND = 53.7277 AFN
11 sept. 2024	1 AFN = 0.0187 BND	1 BND = 53.6092 AFN
12 sept. 2024	1 AFN = 0.0187 BND	1 BND = 53.3922 AFN
13 sept. 2024	1 AFN = 0.0187 BND	1 BND = 53.4985 AFN
14 sept. 2024	1 AFN = 0.0187 BND	1 BND = 53.4985 AFN
15 sept. 2024	1 AFN = 0.0187 BND	1 BND = 53.4985 AFN
16 sept. 2024	1 AFN = 0.0186 BND	1 BND = 53.6576 AFN
17 sept. 2024	1 AFN = 0.0186 BND	1 BND = 53.6518 AFN
18 sept. 2024	1 AFN = 0.0186 BND	1 BND = 53.7245 AFN
19 sept. 2024	1 AFN = 0.0186 BND	1 BND = 53.6536 AFN
20 sept. 2024	1 AFN = 0.0187 BND	1 BND = 53.3731 AFN
21 sept. 2024	1 AFN = 0.0187 BND	1 BND = 53.374 AFN
22 sept. 2024	1 AFN = 0.0187 BND	1 BND = 53.374 AFN
23 sept. 2024	1 AFN = 0.0187 BND	1 BND = 53.4136 AFN
24 sept. 2024	1 AFN = 0.0188 BND	1 BND = 53.1204 AFN
25 sept. 2024	1 AFN = 0.0188 BND	1 BND = 53.2689 AFN
26 sept. 2024	1 AFN = 0.0188 BND	1 BND = 53.2617 AFN
27 sept. 2024	1 AFN = 0.0187 BND	1 BND = 53.4495 AFN
28 sept. 2024	1 AFN = 0.0189 BND	1 BND = 53.0177 AFN
29 sept. 2024	1 AFN = 0.0189 BND	1 BND = 53.0177 AFN
30 sept. 2024	1 AFN = 0.0187 BND	1 BND = 53.5082 AFN

Oct 2024

Data	AFN-BND	BND-AFN
01 oct. 2024	1 AFN = 0.0188 BND	1 BND = 53.2181 AFN
02 oct. 2024	1 AFN = 0.0188 BND	1 BND = 53.2085 AFN
03 oct. 2024	1 AFN = 0.0189 BND	1 BND = 52.9884 AFN
04 oct. 2024	1 AFN = 0.0189 BND	1 BND = 52.7875 AFN
05 oct. 2024	1 AFN = 0.0189 BND	1 BND = 52.7875 AFN
06 oct. 2024	1 AFN = 0.0189 BND	1 BND = 52.7875 AFN
07 oct. 2024	1 AFN = 0.019 BND	1 BND = 52.5344 AFN
08 oct. 2024	1 AFN = 0.0192 BND	1 BND = 52.1127 AFN
09 oct. 2024	1 AFN = 0.0193 BND	1 BND = 51.7237 AFN
10 oct. 2024	1 AFN = 0.0194 BND	1 BND = 51.5904 AFN
11 oct. 2024	1 AFN = 0.0193 BND	1 BND = 51.7922 AFN
12 oct. 2024	1 AFN = 0.0193 BND	1 BND = 51.7922 AFN
13 oct. 2024	1 AFN = 0.0193 BND	1 BND = 51.7922 AFN
14 oct. 2024	1 AFN = 0.0193 BND	1 BND = 51.7473 AFN
15 oct. 2024	1 AFN = 0.0197 BND	1 BND = 50.8682 AFN
16 oct. 2024	1 AFN = 0.0197 BND	1 BND = 50.8055 AFN
17 oct. 2024	1 AFN = 0.0199 BND	1 BND = 50.1297 AFN
18 oct. 2024	1 AFN = 0.0199 BND	1 BND = 50.13 AFN
19 oct. 2024	1 AFN = 0.0199 BND	1 BND = 50.13 AFN
20 oct. 2024	1 AFN = 0.0199 BND	1 BND = 50.13 AFN
21 oct. 2024	1 AFN = 0.02 BND	1 BND = 50.1146 AFN
22 oct. 2024	1 AFN = 0.0198 BND	1 BND = 50.4387 AFN
23 oct. 2024	1 AFN = 0.0198 BND	1 BND = 50.6282 AFN
24 oct. 2024	1 AFN = 0.02 BND	1 BND = 50.0842 AFN
25 oct. 2024	1 AFN = 0.0198 BND	1 BND = 50.3948 AFN
26 oct. 2024	1 AFN = 0.0198 BND	1 BND = 50.3952 AFN
27 oct. 2024	1 AFN = 0.0198 BND	1 BND = 50.3952 AFN
28 oct. 2024	1 AFN = 0.0199 BND	1 BND = 50.3452 AFN
29 oct. 2024	1 AFN = 0.0196 BND	1 BND = 50.9431 AFN
30 oct. 2024	1 AFN = 0.0197 BND	1 BND = 50.7119 AFN
31 oct. 2024	1 AFN = 0.0197 BND	1 BND = 50.7239 AFN

Nov 2024

Data	AFN-BND	BND-AFN
01 nov. 2024	1 AFN = 0.0198 BND	1 BND = 50.5479 AFN
02 nov. 2024	1 AFN = 0.0198 BND	1 BND = 50.5983 AFN
03 nov. 2024	1 AFN = 0.0198 BND	1 BND = 50.5456 AFN
04 nov. 2024	1 AFN = 0.0197 BND	1 BND = 50.8566 AFN
05 nov. 2024	1 AFN = 0.0193 BND	1 BND = 51.9342 AFN
06 nov. 2024	1 AFN = 0.0196 BND	1 BND = 51.0558 AFN
07 nov. 2024	1 AFN = 0.0194 BND	1 BND = 51.4796 AFN
08 nov. 2024	1 AFN = 0.0194 BND	1 BND = 51.4208 AFN
09 nov. 2024	1 AFN = 0.0194 BND	1 BND = 51.4207 AFN
10 nov. 2024	1 AFN = 0.0194 BND	1 BND = 51.4207 AFN
11 nov. 2024	1 AFN = 0.0196 BND	1 BND = 51.0219 AFN
12 nov. 2024	1 AFN = 0.0197 BND	1 BND = 50.7318 AFN
13 nov. 2024	1 AFN = 0.0197 BND	1 BND = 50.8054 AFN
14 nov. 2024	1 AFN = 0.0198 BND	1 BND = 50.494 AFN
15 nov. 2024	1 AFN = 0.0197 BND	1 BND = 50.7682 AFN
16 nov. 2024	1 AFN = 0.0197 BND	1 BND = 50.7687 AFN
17 nov. 2024	1 AFN = 0.0197 BND	1 BND = 50.7687 AFN
18 nov. 2024	1 AFN = 0.0198 BND	1 BND = 50.6249 AFN
19 nov. 2024	1 AFN = 0.0196 BND	1 BND = 50.9562 AFN
20 nov. 2024	1 AFN = 0.0197 BND	1 BND = 50.8786 AFN
21 nov. 2024	1 AFN = 0.0197 BND	1 BND = 50.8781 AFN

Info schimb valutar AFN-BND si BND-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri