> Schimb Valutar 2025 - AFN-BMD si BMD-AFN

Schimb Valutar 2025 - AFN-BMD si BMD-AFN

Schimb valutar AFN-BMD si BMD-AFN

Verificati aici ratele de schimb pentru AFN-BMD si BMD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0139 BMD

1 BMD = 71,9144 AFN

1An 2Ani 3Ani

AFN in BMDBMD in AFN

Jan 2025

Data	AFN-BMD	BMD-AFN
01 ian. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.2074 AFN
02 ian. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4558 AFN
03 ian. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5086 AFN
04 ian. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.3766 AFN
05 ian. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.3766 AFN
06 ian. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5525 AFN
07 ian. 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0251 AFN
08 ian. 2025	1 AFN = 0.014 BMD	1 BMD = 71.2383 AFN
09 ian. 2025	1 AFN = 0.0141 BMD	1 BMD = 71.102 AFN
10 ian. 2025	1 AFN = 0.0141 BMD	1 BMD = 71.1027 AFN
11 ian. 2025	1 AFN = 0.014 BMD	1 BMD = 71.4181 AFN
12 ian. 2025	1 AFN = 0.014 BMD	1 BMD = 71.4181 AFN
13 ian. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.34 AFN
14 ian. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3952 AFN
15 ian. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.6998 AFN
16 ian. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4957 AFN
17 ian. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3824 AFN
18 ian. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3589 AFN
19 ian. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3589 AFN
20 ian. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4616 AFN
21 ian. 2025	1 AFN = 0.0134 BMD	1 BMD = 74.3728 AFN
22 ian. 2025	1 AFN = 0.0135 BMD	1 BMD = 73.973 AFN
23 ian. 2025	1 AFN = 0.0133 BMD	1 BMD = 75.0661 AFN
24 ian. 2025	1 AFN = 0.0132 BMD	1 BMD = 75.7431 AFN
25 ian. 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5794 AFN
26 ian. 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5794 AFN
27 ian. 2025	1 AFN = 0.0132 BMD	1 BMD = 75.7278 AFN
28 ian. 2025	1 AFN = 0.0127 BMD	1 BMD = 78.7161 AFN
29 ian. 2025	1 AFN = 0.0127 BMD	1 BMD = 78.7125 AFN
30 ian. 2025	1 AFN = 0.0129 BMD	1 BMD = 77.7827 AFN
31 ian. 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5039 AFN

Feb 2025

Data	AFN-BMD	BMD-AFN
01 feb. 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5039 AFN
02 feb. 2025	1 AFN = 0.0132 BMD	1 BMD = 75.6285 AFN
03 feb. 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5022 AFN
04 feb. 2025	1 AFN = 0.0134 BMD	1 BMD = 74.6574 AFN
05 feb. 2025	1 AFN = 0.0134 BMD	1 BMD = 74.4401 AFN
06 feb. 2025	1 AFN = 0.0135 BMD	1 BMD = 74.0297 AFN
07 feb. 2025	1 AFN = 0.0135 BMD	1 BMD = 74.1469 AFN
08 feb. 2025	1 AFN = 0.0134 BMD	1 BMD = 74.4327 AFN
09 feb. 2025	1 AFN = 0.0134 BMD	1 BMD = 74.4327 AFN
10 feb. 2025	1 AFN = 0.0135 BMD	1 BMD = 74.1685 AFN
11 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.6296 AFN
12 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5538 AFN
13 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3693 AFN
14 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3591 AFN
15 feb. 2025	1 AFN = 0.0137 BMD	1 BMD = 73.1152 AFN
16 feb. 2025	1 AFN = 0.0137 BMD	1 BMD = 73.1152 AFN
17 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3295 AFN
18 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.728 AFN
19 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.6678 AFN
20 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.7066 AFN
21 feb. 2025	1 AFN = 0.0135 BMD	1 BMD = 73.9951 AFN
22 feb. 2025	1 AFN = 0.0135 BMD	1 BMD = 73.986 AFN
23 feb. 2025	1 AFN = 0.0135 BMD	1 BMD = 73.986 AFN
24 feb. 2025	1 AFN = 0.0135 BMD	1 BMD = 73.9358 AFN
25 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5512 AFN
26 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4155 AFN
27 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4393 AFN
28 feb. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5746 AFN

Mar 2025

Data	AFN-BMD	BMD-AFN
01 mar. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.504 AFN
02 mar. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.7512 AFN
03 mar. 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5185 AFN
04 mar. 2025	1 AFN = 0.0137 BMD	1 BMD = 73.0977 AFN
05 mar. 2025	1 AFN = 0.0137 BMD	1 BMD = 73.0078 AFN
06 mar. 2025	1 AFN = 0.0137 BMD	1 BMD = 72.9237 AFN
07 mar. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3069 AFN
08 mar. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3573 AFN
09 mar. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3573 AFN
10 mar. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3021 AFN
11 mar. 2025	1 AFN = 0.014 BMD	1 BMD = 71.4043 AFN
12 mar. 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8388 AFN
13 mar. 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9644 AFN
14 mar. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5466 AFN
15 mar. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4326 AFN
16 mar. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4326 AFN
17 mar. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.6228 AFN
18 mar. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5908 AFN
19 mar. 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8846 AFN
20 mar. 2025	1 AFN = 0.0141 BMD	1 BMD = 71.1156 AFN
21 mar. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.6213 AFN
22 mar. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4573 AFN
23 mar. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4573 AFN
24 mar. 2025	1 AFN = 0.0141 BMD	1 BMD = 70.6819 AFN
25 mar. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.6019 AFN
26 mar. 2025	1 AFN = 0.014 BMD	1 BMD = 71.3137 AFN
27 mar. 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9253 AFN
28 mar. 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9588 AFN
29 mar. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.209 AFN
30 mar. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.209 AFN
31 mar. 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9582 AFN

Apr 2025

Data	AFN-BMD	BMD-AFN
01 apr. 2025	1 AFN = 0.0139 BMD	1 BMD = 71.8236 AFN
02 apr. 2025	1 AFN = 0.014 BMD	1 BMD = 71.5764 AFN
03 apr. 2025	1 AFN = 0.014 BMD	1 BMD = 71.5992 AFN
04 apr. 2025	1 AFN = 0.014 BMD	1 BMD = 71.436 AFN
05 apr. 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0456 AFN
06 apr. 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0456 AFN
07 apr. 2025	1 AFN = 0.014 BMD	1 BMD = 71.6333 AFN
08 apr. 2025	1 AFN = 0.014 BMD	1 BMD = 71.5363 AFN
09 apr. 2025	1 AFN = 0.0139 BMD	1 BMD = 72.1984 AFN
10 apr. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3354 AFN
11 apr. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.5787 AFN
12 apr. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.4088 AFN
13 apr. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.4088 AFN
14 apr. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.5592 AFN
15 apr. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.6017 AFN
16 apr. 2025	1 AFN = 0.0138 BMD	1 BMD = 72.4958 AFN
17 apr. 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0369 AFN
18 apr. 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0003 AFN
19 apr. 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0004 AFN
20 apr. 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0004 AFN
21 apr. 2025	1 AFN = 0.0139 BMD	1 BMD = 71.9998 AFN
22 apr. 2025	1 AFN = 0.0139 BMD	1 BMD = 71.7373 AFN
23 apr. 2025	1 AFN = 0.014 BMD	1 BMD = 71.4602 AFN
24 apr. 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9102 AFN
25 apr. 2025	1 AFN = 0.0141 BMD	1 BMD = 71.1694 AFN
26 apr. 2025	1 AFN = 0.014 BMD	1 BMD = 71.504 AFN
27 apr. 2025	1 AFN = 0.014 BMD	1 BMD = 71.504 AFN
28 apr. 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0713 AFN
29 apr. 2025	1 AFN = 0.0141 BMD	1 BMD = 71.026 AFN
30 apr. 2025	1 AFN = 0.0141 BMD	1 BMD = 70.823 AFN

May 2025

Data	AFN-BMD	BMD-AFN
01 mai 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0556 AFN
02 mai 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8564 AFN
03 mai 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0071 AFN
04 mai 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0071 AFN
05 mai 2025	1 AFN = 0.0141 BMD	1 BMD = 70.7763 AFN
06 mai 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8254 AFN
07 mai 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8356 AFN
08 mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.2344 AFN
09 mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.2194 AFN
10 mai 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0003 AFN
11 mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.1941 AFN
12 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 70.1224 AFN
13 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9119 AFN
14 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 70.1401 AFN
15 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 70.1136 AFN
16 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 70.1574 AFN
17 mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.417 AFN
18 mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.417 AFN
19 mai 2025	1 AFN = 0.0142 BMD	1 BMD = 70.1947 AFN
20 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9069 AFN
21 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9168 AFN
22 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.8629 AFN
23 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9633 AFN
24 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.8245 AFN
25 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.8245 AFN
26 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9446 AFN
27 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.9336 AFN
28 mai 2025	1 AFN = 0.0145 BMD	1 BMD = 68.9509 AFN
29 mai 2025	1 AFN = 0.0143 BMD	1 BMD = 69.74 AFN
30 mai 2025	1 AFN = 0.0144 BMD	1 BMD = 69.6656 AFN
31 mai 2025	1 AFN = 0.0144 BMD	1 BMD = 69.6656 AFN

Jun 2025

Data	AFN-BMD	BMD-AFN
01 iun. 2025	1 AFN = 0.0144 BMD	1 BMD = 69.5714 AFN
02 iun. 2025	1 AFN = 0.0144 BMD	1 BMD = 69.4105 AFN
03 iun. 2025	1 AFN = 0.0144 BMD	1 BMD = 69.5893 AFN
04 iun. 2025	1 AFN = 0.0144 BMD	1 BMD = 69.5333 AFN
05 iun. 2025	1 AFN = 0.0144 BMD	1 BMD = 69.4736 AFN
06 iun. 2025	1 AFN = 0.0143 BMD	1 BMD = 69.8324 AFN
07 iun. 2025	1 AFN = 0.0143 BMD	1 BMD = 69.961 AFN
08 iun. 2025	1 AFN = 0.0143 BMD	1 BMD = 69.961 AFN
09 iun. 2025	1 AFN = 0.0143 BMD	1 BMD = 69.8364 AFN
10 iun. 2025	1 AFN = 0.0143 BMD	1 BMD = 69.8003 AFN
11 iun. 2025	1 AFN = 0.0143 BMD	1 BMD = 69.8482 AFN
12 iun. 2025	1 AFN = 0.0143 BMD	1 BMD = 69.7417 AFN
13 iun. 2025	1 AFN = 0.0143 BMD	1 BMD = 69.8183 AFN
14 iun. 2025	1 AFN = 0.0142 BMD	1 BMD = 70.504 AFN

Info schimb valutar AFN-BMD si BMD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Bermuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri