> Schimb Valutar 2026 - AFN-BIF si BIF-AFN

Schimb Valutar 2026 - AFN-BIF si BIF-AFN

Schimb valutar AFN-BIF si BIF-AFN

Verificati aici ratele de schimb pentru AFN-BIF si BIF-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 46,2811 BIF

1 BIF = 0,0216 AFN

1An 2Ani 3Ani

AFN in BIFBIF in AFN

Jan 2026

Data	AFN-BIF	BIF-AFN
01 ian. 2026	1 AFN = 44.7835 BIF	1 BIF = 0.0223 AFN
02 ian. 2026	1 AFN = 44.7715 BIF	1 BIF = 0.0223 AFN
03 ian. 2026	1 AFN = 44.7715 BIF	1 BIF = 0.0223 AFN
04 ian. 2026	1 AFN = 44.7715 BIF	1 BIF = 0.0223 AFN
05 ian. 2026	1 AFN = 44.8664 BIF	1 BIF = 0.0223 AFN
06 ian. 2026	1 AFN = 44.7128 BIF	1 BIF = 0.0224 AFN
07 ian. 2026	1 AFN = 44.6985 BIF	1 BIF = 0.0224 AFN
08 ian. 2026	1 AFN = 45.1993 BIF	1 BIF = 0.0221 AFN
09 ian. 2026	1 AFN = 44.8506 BIF	1 BIF = 0.0223 AFN
10 ian. 2026	1 AFN = 45.5844 BIF	1 BIF = 0.0219 AFN
11 ian. 2026	1 AFN = 45.5686 BIF	1 BIF = 0.0219 AFN
12 ian. 2026	1 AFN = 45.4907 BIF	1 BIF = 0.022 AFN
13 ian. 2026	1 AFN = 44.854 BIF	1 BIF = 0.0223 AFN
14 ian. 2026	1 AFN = 45.1963 BIF	1 BIF = 0.0221 AFN
15 ian. 2026	1 AFN = 45.5331 BIF	1 BIF = 0.022 AFN
16 ian. 2026	1 AFN = 45.188 BIF	1 BIF = 0.0221 AFN
17 ian. 2026	1 AFN = 45.2522 BIF	1 BIF = 0.0221 AFN
18 ian. 2026	1 AFN = 45.2522 BIF	1 BIF = 0.0221 AFN
19 ian. 2026	1 AFN = 45.179 BIF	1 BIF = 0.0221 AFN
20 ian. 2026	1 AFN = 45.1906 BIF	1 BIF = 0.0221 AFN
21 ian. 2026	1 AFN = 45.1868 BIF	1 BIF = 0.0221 AFN
22 ian. 2026	1 AFN = 45.2016 BIF	1 BIF = 0.0221 AFN
23 ian. 2026	1 AFN = 45.2089 BIF	1 BIF = 0.0221 AFN
24 ian. 2026	1 AFN = 44.865 BIF	1 BIF = 0.0223 AFN
25 ian. 2026	1 AFN = 44.865 BIF	1 BIF = 0.0223 AFN
26 ian. 2026	1 AFN = 44.9982 BIF	1 BIF = 0.0222 AFN
27 ian. 2026	1 AFN = 44.8238 BIF	1 BIF = 0.0223 AFN
28 ian. 2026	1 AFN = 45.5496 BIF	1 BIF = 0.022 AFN
29 ian. 2026	1 AFN = 45.5982 BIF	1 BIF = 0.0219 AFN
30 ian. 2026	1 AFN = 44.8956 BIF	1 BIF = 0.0223 AFN
31 ian. 2026	1 AFN = 45.9322 BIF	1 BIF = 0.0218 AFN

Feb 2026

Data	AFN-BIF	BIF-AFN
01 feb. 2026	1 AFN = 45.9427 BIF	1 BIF = 0.0218 AFN
02 feb. 2026	1 AFN = 45.7805 BIF	1 BIF = 0.0218 AFN
03 feb. 2026	1 AFN = 44.8743 BIF	1 BIF = 0.0223 AFN
04 feb. 2026	1 AFN = 45.384 BIF	1 BIF = 0.022 AFN
05 feb. 2026	1 AFN = 44.9136 BIF	1 BIF = 0.0223 AFN
06 feb. 2026	1 AFN = 45.2476 BIF	1 BIF = 0.0221 AFN
07 feb. 2026	1 AFN = 45.4595 BIF	1 BIF = 0.022 AFN
08 feb. 2026	1 AFN = 45.4595 BIF	1 BIF = 0.022 AFN
09 feb. 2026	1 AFN = 45.4946 BIF	1 BIF = 0.022 AFN
10 feb. 2026	1 AFN = 45.2392 BIF	1 BIF = 0.0221 AFN
11 feb. 2026	1 AFN = 45.263 BIF	1 BIF = 0.0221 AFN
12 feb. 2026	1 AFN = 45.9713 BIF	1 BIF = 0.0218 AFN
13 feb. 2026	1 AFN = 45.7412 BIF	1 BIF = 0.0219 AFN
14 feb. 2026	1 AFN = 46.4061 BIF	1 BIF = 0.0215 AFN
15 feb. 2026	1 AFN = 46.4061 BIF	1 BIF = 0.0215 AFN
16 feb. 2026	1 AFN = 46.5709 BIF	1 BIF = 0.0215 AFN
17 feb. 2026	1 AFN = 46.6927 BIF	1 BIF = 0.0214 AFN
18 feb. 2026	1 AFN = 47.4074 BIF	1 BIF = 0.0211 AFN
19 feb. 2026	1 AFN = 47.855 BIF	1 BIF = 0.0209 AFN
20 feb. 2026	1 AFN = 47.0787 BIF	1 BIF = 0.0212 AFN
21 feb. 2026	1 AFN = 46.9667 BIF	1 BIF = 0.0213 AFN
22 feb. 2026	1 AFN = 46.9667 BIF	1 BIF = 0.0213 AFN
23 feb. 2026	1 AFN = 47.0134 BIF	1 BIF = 0.0213 AFN
24 feb. 2026	1 AFN = 47.0991 BIF	1 BIF = 0.0212 AFN
25 feb. 2026	1 AFN = 47.0547 BIF	1 BIF = 0.0213 AFN
26 feb. 2026	1 AFN = 47.0712 BIF	1 BIF = 0.0212 AFN
27 feb. 2026	1 AFN = 47.446 BIF	1 BIF = 0.0211 AFN
28 feb. 2026	1 AFN = 47.3912 BIF	1 BIF = 0.0211 AFN

Mar 2026

Data	AFN-BIF	BIF-AFN
01 mar. 2026	1 AFN = 47.3912 BIF	1 BIF = 0.0211 AFN
02 mar. 2026	1 AFN = 47.5382 BIF	1 BIF = 0.021 AFN
03 mar. 2026	1 AFN = 47.1554 BIF	1 BIF = 0.0212 AFN
04 mar. 2026	1 AFN = 47.0561 BIF	1 BIF = 0.0213 AFN
05 mar. 2026	1 AFN = 47.0974 BIF	1 BIF = 0.0212 AFN
06 mar. 2026	1 AFN = 47.1127 BIF	1 BIF = 0.0212 AFN
07 mar. 2026	1 AFN = 46.4832 BIF	1 BIF = 0.0215 AFN
08 mar. 2026	1 AFN = 46.4832 BIF	1 BIF = 0.0215 AFN
09 mar. 2026	1 AFN = 46.7808 BIF	1 BIF = 0.0214 AFN
10 mar. 2026	1 AFN = 47.1508 BIF	1 BIF = 0.0212 AFN
11 mar. 2026	1 AFN = 46.7755 BIF	1 BIF = 0.0214 AFN
12 mar. 2026	1 AFN = 47.5465 BIF	1 BIF = 0.021 AFN
13 mar. 2026	1 AFN = 47.521 BIF	1 BIF = 0.021 AFN
14 mar. 2026	1 AFN = 47.1185 BIF	1 BIF = 0.0212 AFN
15 mar. 2026	1 AFN = 47.1185 BIF	1 BIF = 0.0212 AFN
16 mar. 2026	1 AFN = 47.1186 BIF	1 BIF = 0.0212 AFN
17 mar. 2026	1 AFN = 47.0879 BIF	1 BIF = 0.0212 AFN
18 mar. 2026	1 AFN = 47.1305 BIF	1 BIF = 0.0212 AFN
19 mar. 2026	1 AFN = 46.4206 BIF	1 BIF = 0.0215 AFN
20 mar. 2026	1 AFN = 46.9721 BIF	1 BIF = 0.0213 AFN
21 mar. 2026	1 AFN = 46.9033 BIF	1 BIF = 0.0213 AFN
22 mar. 2026	1 AFN = 46.9033 BIF	1 BIF = 0.0213 AFN
23 mar. 2026	1 AFN = 47.0067 BIF	1 BIF = 0.0213 AFN
24 mar. 2026	1 AFN = 47.5241 BIF	1 BIF = 0.021 AFN
25 mar. 2026	1 AFN = 47.5546 BIF	1 BIF = 0.021 AFN
26 mar. 2026	1 AFN = 46.7462 BIF	1 BIF = 0.0214 AFN
27 mar. 2026	1 AFN = 47.1552 BIF	1 BIF = 0.0212 AFN
28 mar. 2026	1 AFN = 46.7451 BIF	1 BIF = 0.0214 AFN
29 mar. 2026	1 AFN = 46.624 BIF	1 BIF = 0.0214 AFN
30 mar. 2026	1 AFN = 46.9684 BIF	1 BIF = 0.0213 AFN
31 mar. 2026	1 AFN = 47.135 BIF	1 BIF = 0.0212 AFN

Apr 2026

Data	AFN-BIF	BIF-AFN
01 apr. 2026	1 AFN = 46.4162 BIF	1 BIF = 0.0215 AFN
02 apr. 2026	1 AFN = 47.169 BIF	1 BIF = 0.0212 AFN
03 apr. 2026	1 AFN = 46.6883 BIF	1 BIF = 0.0214 AFN
04 apr. 2026	1 AFN = 45.3407 BIF	1 BIF = 0.0221 AFN
05 apr. 2026	1 AFN = 45.3407 BIF	1 BIF = 0.0221 AFN
06 apr. 2026	1 AFN = 45.3398 BIF	1 BIF = 0.0221 AFN
07 apr. 2026	1 AFN = 45.7297 BIF	1 BIF = 0.0219 AFN
08 apr. 2026	1 AFN = 46.4093 BIF	1 BIF = 0.0215 AFN
09 apr. 2026	1 AFN = 46.4119 BIF	1 BIF = 0.0215 AFN
10 apr. 2026	1 AFN = 46.4223 BIF	1 BIF = 0.0215 AFN
11 apr. 2026	1 AFN = 46.0125 BIF	1 BIF = 0.0217 AFN
12 apr. 2026	1 AFN = 46.0125 BIF	1 BIF = 0.0217 AFN
13 apr. 2026	1 AFN = 46.0874 BIF	1 BIF = 0.0217 AFN
14 apr. 2026	1 AFN = 47.0956 BIF	1 BIF = 0.0212 AFN
15 apr. 2026	1 AFN = 46.4543 BIF	1 BIF = 0.0215 AFN
16 apr. 2026	1 AFN = 46.433 BIF	1 BIF = 0.0215 AFN
17 apr. 2026	1 AFN = 46.0935 BIF	1 BIF = 0.0217 AFN
18 apr. 2026	1 AFN = 46.175 BIF	1 BIF = 0.0217 AFN
19 apr. 2026	1 AFN = 46.175 BIF	1 BIF = 0.0217 AFN
20 apr. 2026	1 AFN = 46.169 BIF	1 BIF = 0.0217 AFN
21 apr. 2026	1 AFN = 46.4616 BIF	1 BIF = 0.0215 AFN
22 apr. 2026	1 AFN = 47.2238 BIF	1 BIF = 0.0212 AFN
23 apr. 2026	1 AFN = 46.989 BIF	1 BIF = 0.0213 AFN
24 apr. 2026	1 AFN = 47.2046 BIF	1 BIF = 0.0212 AFN
25 apr. 2026	1 AFN = 47.8977 BIF	1 BIF = 0.0209 AFN
26 apr. 2026	1 AFN = 47.8977 BIF	1 BIF = 0.0209 AFN
27 apr. 2026	1 AFN = 47.9551 BIF	1 BIF = 0.0209 AFN
28 apr. 2026	1 AFN = 48.0388 BIF	1 BIF = 0.0208 AFN
29 apr. 2026	1 AFN = 47.2395 BIF	1 BIF = 0.0212 AFN
30 apr. 2026	1 AFN = 47.9052 BIF	1 BIF = 0.0209 AFN

May 2026

Data	AFN-BIF	BIF-AFN
01 mai 2026	1 AFN = 46.8506 BIF	1 BIF = 0.0213 AFN
02 mai 2026	1 AFN = 46.4997 BIF	1 BIF = 0.0215 AFN
03 mai 2026	1 AFN = 46.4997 BIF	1 BIF = 0.0215 AFN
04 mai 2026	1 AFN = 46.6989 BIF	1 BIF = 0.0214 AFN
05 mai 2026	1 AFN = 46.8817 BIF	1 BIF = 0.0213 AFN
06 mai 2026	1 AFN = 46.9285 BIF	1 BIF = 0.0213 AFN
07 mai 2026	1 AFN = 46.518 BIF	1 BIF = 0.0215 AFN
08 mai 2026	1 AFN = 46.146 BIF	1 BIF = 0.0217 AFN
09 mai 2026	1 AFN = 46.3826 BIF	1 BIF = 0.0216 AFN
10 mai 2026	1 AFN = 46.3826 BIF	1 BIF = 0.0216 AFN
11 mai 2026	1 AFN = 46.4935 BIF	1 BIF = 0.0215 AFN
12 mai 2026	1 AFN = 46.8671 BIF	1 BIF = 0.0213 AFN

Info schimb valutar AFN-BIF si BIF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri