> Schimb Valutar 2025 - AFN-BIF si BIF-AFN

Schimb Valutar 2025 - AFN-BIF si BIF-AFN

Schimb valutar AFN-BIF si BIF-AFN

Verificati aici ratele de schimb pentru AFN-BIF si BIF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 41,2443 BIF

1 BIF = 0,0242 AFN

1An 2Ani 3Ani

AFN in BIFBIF in AFN

Jan 2025

Data	AFN-BIF	BIF-AFN
01 ian. 2025	1 AFN = 42.094 BIF	1 BIF = 0.0238 AFN
02 ian. 2025	1 AFN = 41.9783 BIF	1 BIF = 0.0238 AFN
03 ian. 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
04 ian. 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
05 ian. 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
06 ian. 2025	1 AFN = 41.9616 BIF	1 BIF = 0.0238 AFN
07 ian. 2025	1 AFN = 41.6628 BIF	1 BIF = 0.024 AFN
08 ian. 2025	1 AFN = 41.5638 BIF	1 BIF = 0.0241 AFN
09 ian. 2025	1 AFN = 41.5986 BIF	1 BIF = 0.024 AFN
10 ian. 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
11 ian. 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
12 ian. 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
13 ian. 2025	1 AFN = 40.9097 BIF	1 BIF = 0.0244 AFN
14 ian. 2025	1 AFN = 40.9117 BIF	1 BIF = 0.0244 AFN
15 ian. 2025	1 AFN = 40.1357 BIF	1 BIF = 0.0249 AFN
16 ian. 2025	1 AFN = 40.2809 BIF	1 BIF = 0.0248 AFN
17 ian. 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
18 ian. 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
19 ian. 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
20 ian. 2025	1 AFN = 40.3303 BIF	1 BIF = 0.0248 AFN
21 ian. 2025	1 AFN = 39.787 BIF	1 BIF = 0.0251 AFN
22 ian. 2025	1 AFN = 39.782 BIF	1 BIF = 0.0251 AFN
23 ian. 2025	1 AFN = 39.4414 BIF	1 BIF = 0.0254 AFN
24 ian. 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
25 ian. 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
26 ian. 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
27 ian. 2025	1 AFN = 39.0828 BIF	1 BIF = 0.0256 AFN
28 ian. 2025	1 AFN = 37.6287 BIF	1 BIF = 0.0266 AFN
29 ian. 2025	1 AFN = 37.6267 BIF	1 BIF = 0.0266 AFN
30 ian. 2025	1 AFN = 38.0279 BIF	1 BIF = 0.0263 AFN
31 ian. 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN

Feb 2025

Data	AFN-BIF	BIF-AFN
01 feb. 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN
02 feb. 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN
03 feb. 2025	1 AFN = 39.1887 BIF	1 BIF = 0.0255 AFN
04 feb. 2025	1 AFN = 39.6445 BIF	1 BIF = 0.0252 AFN
05 feb. 2025	1 AFN = 39.7771 BIF	1 BIF = 0.0251 AFN
06 feb. 2025	1 AFN = 39.9961 BIF	1 BIF = 0.025 AFN
07 feb. 2025	1 AFN = 39.9562 BIF	1 BIF = 0.025 AFN
08 feb. 2025	1 AFN = 39.9545 BIF	1 BIF = 0.025 AFN
09 feb. 2025	1 AFN = 39.9545 BIF	1 BIF = 0.025 AFN
10 feb. 2025	1 AFN = 39.9508 BIF	1 BIF = 0.025 AFN
11 feb. 2025	1 AFN = 40.199 BIF	1 BIF = 0.0249 AFN
12 feb. 2025	1 AFN = 40.2582 BIF	1 BIF = 0.0248 AFN
13 feb. 2025	1 AFN = 40.2594 BIF	1 BIF = 0.0248 AFN
14 feb. 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
15 feb. 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
16 feb. 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
17 feb. 2025	1 AFN = 40.3812 BIF	1 BIF = 0.0248 AFN
18 feb. 2025	1 AFN = 40.1925 BIF	1 BIF = 0.0249 AFN
19 feb. 2025	1 AFN = 40.1796 BIF	1 BIF = 0.0249 AFN
20 feb. 2025	1 AFN = 40.1691 BIF	1 BIF = 0.0249 AFN
21 feb. 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
22 feb. 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
23 feb. 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
24 feb. 2025	1 AFN = 40.0473 BIF	1 BIF = 0.025 AFN
25 feb. 2025	1 AFN = 40.2357 BIF	1 BIF = 0.0249 AFN
26 feb. 2025	1 AFN = 40.3568 BIF	1 BIF = 0.0248 AFN
27 feb. 2025	1 AFN = 40.3172 BIF	1 BIF = 0.0248 AFN
28 feb. 2025	1 AFN = 40.2364 BIF	1 BIF = 0.0249 AFN

Mar 2025

Data	AFN-BIF	BIF-AFN
01 mar. 2025	1 AFN = 40.3759 BIF	1 BIF = 0.0248 AFN
02 mar. 2025	1 AFN = 40.2364 BIF	1 BIF = 0.0249 AFN
03 mar. 2025	1 AFN = 40.2361 BIF	1 BIF = 0.0249 AFN
04 mar. 2025	1 AFN = 40.5223 BIF	1 BIF = 0.0247 AFN
05 mar. 2025	1 AFN = 40.5123 BIF	1 BIF = 0.0247 AFN
06 mar. 2025	1 AFN = 40.6257 BIF	1 BIF = 0.0246 AFN
07 mar. 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
08 mar. 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
09 mar. 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
10 mar. 2025	1 AFN = 40.9921 BIF	1 BIF = 0.0244 AFN
11 mar. 2025	1 AFN = 41.4871 BIF	1 BIF = 0.0241 AFN
12 mar. 2025	1 AFN = 41.8576 BIF	1 BIF = 0.0239 AFN
13 mar. 2025	1 AFN = 41.7495 BIF	1 BIF = 0.024 AFN
14 mar. 2025	1 AFN = 41.9739 BIF	1 BIF = 0.0238 AFN
15 mar. 2025	1 AFN = 41.9706 BIF	1 BIF = 0.0238 AFN
16 mar. 2025	1 AFN = 41.9706 BIF	1 BIF = 0.0238 AFN
17 mar. 2025	1 AFN = 41.9728 BIF	1 BIF = 0.0238 AFN
18 mar. 2025	1 AFN = 41.9735 BIF	1 BIF = 0.0238 AFN
19 mar. 2025	1 AFN = 41.7926 BIF	1 BIF = 0.0239 AFN
20 mar. 2025	1 AFN = 41.6655 BIF	1 BIF = 0.024 AFN
21 mar. 2025	1 AFN = 41.9619 BIF	1 BIF = 0.0238 AFN
22 mar. 2025	1 AFN = 41.9611 BIF	1 BIF = 0.0238 AFN
23 mar. 2025	1 AFN = 41.9611 BIF	1 BIF = 0.0238 AFN
24 mar. 2025	1 AFN = 41.9633 BIF	1 BIF = 0.0238 AFN
25 mar. 2025	1 AFN = 41.9644 BIF	1 BIF = 0.0238 AFN
26 mar. 2025	1 AFN = 41.5877 BIF	1 BIF = 0.024 AFN
27 mar. 2025	1 AFN = 41.7675 BIF	1 BIF = 0.0239 AFN
28 mar. 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
29 mar. 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
30 mar. 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
31 mar. 2025	1 AFN = 41.8822 BIF	1 BIF = 0.0239 AFN

Apr 2025

Data	AFN-BIF	BIF-AFN
01 apr. 2025	1 AFN = 41.3999 BIF	1 BIF = 0.0242 AFN
02 apr. 2025	1 AFN = 41.5112 BIF	1 BIF = 0.0241 AFN
03 apr. 2025	1 AFN = 41.5006 BIF	1 BIF = 0.0241 AFN
04 apr. 2025	1 AFN = 41.5109 BIF	1 BIF = 0.0241 AFN
05 apr. 2025	1 AFN = 41.5105 BIF	1 BIF = 0.0241 AFN
06 apr. 2025	1 AFN = 41.5105 BIF	1 BIF = 0.0241 AFN
07 apr. 2025	1 AFN = 41.5115 BIF	1 BIF = 0.0241 AFN
08 apr. 2025	1 AFN = 41.5077 BIF	1 BIF = 0.0241 AFN
09 apr. 2025	1 AFN = 41.1419 BIF	1 BIF = 0.0243 AFN
10 apr. 2025	1 AFN = 41.1135 BIF	1 BIF = 0.0243 AFN
11 apr. 2025	1 AFN = 40.9682 BIF	1 BIF = 0.0244 AFN
12 apr. 2025	1 AFN = 40.9713 BIF	1 BIF = 0.0244 AFN
13 apr. 2025	1 AFN = 40.9713 BIF	1 BIF = 0.0244 AFN
14 apr. 2025	1 AFN = 40.9718 BIF	1 BIF = 0.0244 AFN
15 apr. 2025	1 AFN = 40.9868 BIF	1 BIF = 0.0244 AFN
16 apr. 2025	1 AFN = 40.9837 BIF	1 BIF = 0.0244 AFN
17 apr. 2025	1 AFN = 41.2506 BIF	1 BIF = 0.0242 AFN
18 apr. 2025	1 AFN = 40.6943 BIF	1 BIF = 0.0246 AFN
19 apr. 2025	1 AFN = 40.6942 BIF	1 BIF = 0.0246 AFN
20 apr. 2025	1 AFN = 40.6942 BIF	1 BIF = 0.0246 AFN
21 apr. 2025	1 AFN = 40.6945 BIF	1 BIF = 0.0246 AFN
22 apr. 2025	1 AFN = 41.4475 BIF	1 BIF = 0.0241 AFN
23 apr. 2025	1 AFN = 41.6065 BIF	1 BIF = 0.024 AFN
24 apr. 2025	1 AFN = 41.9087 BIF	1 BIF = 0.0239 AFN
25 apr. 2025	1 AFN = 41.7879 BIF	1 BIF = 0.0239 AFN
26 apr. 2025	1 AFN = 41.0047 BIF	1 BIF = 0.0244 AFN
27 apr. 2025	1 AFN = 41.0047 BIF	1 BIF = 0.0244 AFN
28 apr. 2025	1 AFN = 41.857 BIF	1 BIF = 0.0239 AFN
29 apr. 2025	1 AFN = 41.8619 BIF	1 BIF = 0.0239 AFN
30 apr. 2025	1 AFN = 41.9853 BIF	1 BIF = 0.0238 AFN

May 2025

Data	AFN-BIF	BIF-AFN
01 mai 2025	1 AFN = 41.9853 BIF	1 BIF = 0.0238 AFN
02 mai 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
03 mai 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
04 mai 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
05 mai 2025	1 AFN = 41.9883 BIF	1 BIF = 0.0238 AFN
06 mai 2025	1 AFN = 41.9925 BIF	1 BIF = 0.0238 AFN
07 mai 2025	1 AFN = 41.9952 BIF	1 BIF = 0.0238 AFN
08 mai 2025	1 AFN = 42.3136 BIF	1 BIF = 0.0236 AFN
09 mai 2025	1 AFN = 42.3494 BIF	1 BIF = 0.0236 AFN
10 mai 2025	1 AFN = 41.3026 BIF	1 BIF = 0.0242 AFN
11 mai 2025	1 AFN = 42.3494 BIF	1 BIF = 0.0236 AFN
12 mai 2025	1 AFN = 42.3484 BIF	1 BIF = 0.0236 AFN
13 mai 2025	1 AFN = 42.5386 BIF	1 BIF = 0.0235 AFN
14 mai 2025	1 AFN = 42.4725 BIF	1 BIF = 0.0235 AFN
15 mai 2025	1 AFN = 42.4678 BIF	1 BIF = 0.0235 AFN
16 mai 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
17 mai 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
18 mai 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
19 mai 2025	1 AFN = 42.3977 BIF	1 BIF = 0.0236 AFN
20 mai 2025	1 AFN = 42.5471 BIF	1 BIF = 0.0235 AFN
21 mai 2025	1 AFN = 42.5473 BIF	1 BIF = 0.0235 AFN
22 mai 2025	1 AFN = 42.5465 BIF	1 BIF = 0.0235 AFN
23 mai 2025	1 AFN = 42.553 BIF	1 BIF = 0.0235 AFN
24 mai 2025	1 AFN = 42.5523 BIF	1 BIF = 0.0235 AFN
25 mai 2025	1 AFN = 42.5523 BIF	1 BIF = 0.0235 AFN
26 mai 2025	1 AFN = 42.5571 BIF	1 BIF = 0.0235 AFN
27 mai 2025	1 AFN = 42.5557 BIF	1 BIF = 0.0235 AFN
28 mai 2025	1 AFN = 43.1818 BIF	1 BIF = 0.0232 AFN
29 mai 2025	1 AFN = 42.6983 BIF	1 BIF = 0.0234 AFN
30 mai 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN
31 mai 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN

Jun 2025

Data	AFN-BIF	BIF-AFN
01 iun. 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN
02 iun. 2025	1 AFN = 42.8566 BIF	1 BIF = 0.0233 AFN
03 iun. 2025	1 AFN = 42.7962 BIF	1 BIF = 0.0234 AFN
04 iun. 2025	1 AFN = 42.7935 BIF	1 BIF = 0.0234 AFN
05 iun. 2025	1 AFN = 42.8553 BIF	1 BIF = 0.0233 AFN
06 iun. 2025	1 AFN = 42.6329 BIF	1 BIF = 0.0235 AFN
07 iun. 2025	1 AFN = 42.6247 BIF	1 BIF = 0.0235 AFN
08 iun. 2025	1 AFN = 42.6247 BIF	1 BIF = 0.0235 AFN
09 iun. 2025	1 AFN = 42.6286 BIF	1 BIF = 0.0235 AFN
10 iun. 2025	1 AFN = 42.6285 BIF	1 BIF = 0.0235 AFN
11 iun. 2025	1 AFN = 42.6368 BIF	1 BIF = 0.0235 AFN
12 iun. 2025	1 AFN = 42.6828 BIF	1 BIF = 0.0234 AFN
13 iun. 2025	1 AFN = 42.6812 BIF	1 BIF = 0.0234 AFN
14 iun. 2025	1 AFN = 42.68 BIF	1 BIF = 0.0234 AFN
15 iun. 2025	1 AFN = 42.68 BIF	1 BIF = 0.0234 AFN

Info schimb valutar AFN-BIF si BIF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri