currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-BIF si BIF-AFN

Schimb Valutar 2025 - AFN-BIF si BIF-AFN

Schimb valutar AFN-BIF si BIF-AFN

Verificati aici ratele de schimb pentru AFN-BIF si BIF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 40,6809 BIF
1 BIF = 0,0246 AFN
AFN in BIFBIF in AFN
41,5105 Data: 4.6 41,5105 Data: 4.5 41,5109 Data: 4.4 41,5006 Data: 4.3 41,5112 Data: 4.2 41,3999 Data: 4.1 41,8822 Data: 3.31 41,7687 Data: 3.30 41,7687 Data: 3.29 41,7687 Data: 3.28 41,7675 Data: 3.27 41,5877 Data: 3.26 41,9644 Data: 3.25 41,9633 Data: 3.24 41,9611 Data: 3.23 41,9611 Data: 3.22 41,9619 Data: 3.21 41,6655 Data: 3.20 41,7926 Data: 3.19 41,9735 Data: 3.18 41,9728 Data: 3.17 41,9706 Data: 3.16 41,9706 Data: 3.15 41,9739 Data: 3.14 41,7495 Data: 3.13 41,8576 Data: 3.12 41,4871 Data: 3.11 40,9921 Data: 3.10 40,9922 Data: 3.9 40,9922 Data: 3.8 40,9922 Data: 3.7 40,6257 Data: 3.6 40,5123 Data: 3.5 40,5223 Data: 3.4 40,2361 Data: 3.3 40,2364 Data: 3.2 40,3759 Data: 3.1 40,2364 Data: 2.28 40,3172 Data: 2.27 40,3568 Data: 2.26 40,2357 Data: 2.25 40,0473 Data: 2.24 40,0426 Data: 2.23 40,0426 Data: 2.22 40,0426 Data: 2.21 40,1691 Data: 2.20 40,1796 Data: 2.19 40,1925 Data: 2.18 40,3812 Data: 2.17 40,3804 Data: 2.16 40,3804 Data: 2.15 40,3804 Data: 2.14 40,2594 Data: 2.13 40,2582 Data: 2.12 40,1990 Data: 2.11 39,9508 Data: 2.10 39,9545 Data: 2.9 39,9545 Data: 2.8 39,9562 Data: 2.7 39,9961 Data: 2.6 39,7771 Data: 2.5 39,6445 Data: 2.4 39,1887 Data: 2.3 39,1897 Data: 2.2 39,1897 Data: 2.1 39,1897 Data: 1.31 38,0279 Data: 1.30 37,6267 Data: 1.29 37,6287 Data: 1.28 39,0828 Data: 1.27 39,0819 Data: 1.26 39,0819 Data: 1.25 39,0819 Data: 1.24 39,4414 Data: 1.23 39,7820 Data: 1.22 39,7870 Data: 1.21 40,3303 Data: 1.20 40,3307 Data: 1.19 40,3307 Data: 1.18 40,3307 Data: 1.17 40,2809 Data: 1.16 40,1357 Data: 1.15 40,9117 Data: 1.14 40,9097 Data: 1.13 41,6027 Data: 1.12 41,6027 Data: 1.11 41,6027 Data: 1.10 41,5986 Data: 1.9 41,5638 Data: 1.8 41,6628 Data: 1.7 41,9616 Data: 1.6 41,9562 Data: 1.5 41,9562 Data: 1.4 41,9562 Data: 1.3 41,9783 Data: 1.2 42,0940 Data: 1.1 41,5105 Data: 4.6 41,5105 Data: 4.5 41,5109 Data: 4.4 41,5006 Data: 4.3 41,5112 Data: 4.2 41,3999 Data: 4.1 41,8822 Data: 3.31 41,7687 Data: 3.30 41,7687 Data: 3.29 41,7687 Data: 3.28 41,7675 Data: 3.27 41,5877 Data: 3.26 41,9644 Data: 3.25 41,9633 Data: 3.24 41,9611 Data: 3.23 41,9611 Data: 3.22 41,9619 Data: 3.21 41,6655 Data: 3.20 41,7926 Data: 3.19 41,9735 Data: 3.18 41,9728 Data: 3.17 41,9706 Data: 3.16 41,9706 Data: 3.15 41,9739 Data: 3.14 41,7495 Data: 3.13 41,8576 Data: 3.12 41,4871 Data: 3.11 40,9921 Data: 3.10 40,9922 Data: 3.9 40,9922 Data: 3.8 40,9922 Data: 3.7 40,6257 Data: 3.6 40,5123 Data: 3.5 40,5223 Data: 3.4 40,2361 Data: 3.3 40,2364 Data: 3.2 40,3759 Data: 3.1 40,2364 Data: 2.28 40,3172 Data: 2.27 40,3568 Data: 2.26 40,2357 Data: 2.25 40,0473 Data: 2.24 40,0426 Data: 2.23 40,0426 Data: 2.22 40,0426 Data: 2.21 40,1691 Data: 2.20 40,1796 Data: 2.19 40,1925 Data: 2.18 40,3812 Data: 2.17 40,3804 Data: 2.16 40,3804 Data: 2.15 40,3804 Data: 2.14 40,2594 Data: 2.13 40,2582 Data: 2.12 40,1990 Data: 2.11 39,9508 Data: 2.10 39,9545 Data: 2.9 39,9545 Data: 2.8 39,9562 Data: 2.7 39,9961 Data: 2.6 39,7771 Data: 2.5 39,6445 Data: 2.4 39,1887 Data: 2.3 39,1897 Data: 2.2 39,1897 Data: 2.1 39,1897 Data: 1.31 38,0279 Data: 1.30 37,6267 Data: 1.29 37,6287 Data: 1.28 39,0828 Data: 1.27 39,0819 Data: 1.26 39,0819 Data: 1.25 39,0819 Data: 1.24 39,4414 Data: 1.23 39,7820 Data: 1.22 39,7870 Data: 1.21 40,3303 Data: 1.20 40,3307 Data: 1.19 40,3307 Data: 1.18 40,3307 Data: 1.17 40,2809 Data: 1.16 40,1357 Data: 1.15 40,9117 Data: 1.14 40,9097 Data: 1.13 41,6027 Data: 1.12 41,6027 Data: 1.11 41,6027 Data: 1.10 41,5986 Data: 1.9 41,5638 Data: 1.8 41,6628 Data: 1.7 41,9616 Data: 1.6 41,9562 Data: 1.5 41,9562 Data: 1.4 41,9562 Data: 1.3 41,9783 Data: 1.2 42,0940 Data: 1.1

Jan 2025

DataAFN-BIFBIF-AFN
01 ian. 2025 1 AFN = 42.094 BIF 1 BIF = 0.0238 AFN
02 ian. 2025 1 AFN = 41.9783 BIF 1 BIF = 0.0238 AFN
03 ian. 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
04 ian. 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
05 ian. 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
06 ian. 2025 1 AFN = 41.9616 BIF 1 BIF = 0.0238 AFN
07 ian. 2025 1 AFN = 41.6628 BIF 1 BIF = 0.024 AFN
08 ian. 2025 1 AFN = 41.5638 BIF 1 BIF = 0.0241 AFN
09 ian. 2025 1 AFN = 41.5986 BIF 1 BIF = 0.024 AFN
10 ian. 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
11 ian. 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
12 ian. 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
13 ian. 2025 1 AFN = 40.9097 BIF 1 BIF = 0.0244 AFN
14 ian. 2025 1 AFN = 40.9117 BIF 1 BIF = 0.0244 AFN
15 ian. 2025 1 AFN = 40.1357 BIF 1 BIF = 0.0249 AFN
16 ian. 2025 1 AFN = 40.2809 BIF 1 BIF = 0.0248 AFN
17 ian. 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
18 ian. 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
19 ian. 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
20 ian. 2025 1 AFN = 40.3303 BIF 1 BIF = 0.0248 AFN
21 ian. 2025 1 AFN = 39.787 BIF 1 BIF = 0.0251 AFN
22 ian. 2025 1 AFN = 39.782 BIF 1 BIF = 0.0251 AFN
23 ian. 2025 1 AFN = 39.4414 BIF 1 BIF = 0.0254 AFN
24 ian. 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
25 ian. 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
26 ian. 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
27 ian. 2025 1 AFN = 39.0828 BIF 1 BIF = 0.0256 AFN
28 ian. 2025 1 AFN = 37.6287 BIF 1 BIF = 0.0266 AFN
29 ian. 2025 1 AFN = 37.6267 BIF 1 BIF = 0.0266 AFN
30 ian. 2025 1 AFN = 38.0279 BIF 1 BIF = 0.0263 AFN
31 ian. 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN

Feb 2025

DataAFN-BIFBIF-AFN
01 feb. 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
02 feb. 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
03 feb. 2025 1 AFN = 39.1887 BIF 1 BIF = 0.0255 AFN
04 feb. 2025 1 AFN = 39.6445 BIF 1 BIF = 0.0252 AFN
05 feb. 2025 1 AFN = 39.7771 BIF 1 BIF = 0.0251 AFN
06 feb. 2025 1 AFN = 39.9961 BIF 1 BIF = 0.025 AFN
07 feb. 2025 1 AFN = 39.9562 BIF 1 BIF = 0.025 AFN
08 feb. 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
09 feb. 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
10 feb. 2025 1 AFN = 39.9508 BIF 1 BIF = 0.025 AFN
11 feb. 2025 1 AFN = 40.199 BIF 1 BIF = 0.0249 AFN
12 feb. 2025 1 AFN = 40.2582 BIF 1 BIF = 0.0248 AFN
13 feb. 2025 1 AFN = 40.2594 BIF 1 BIF = 0.0248 AFN
14 feb. 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
15 feb. 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
16 feb. 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
17 feb. 2025 1 AFN = 40.3812 BIF 1 BIF = 0.0248 AFN
18 feb. 2025 1 AFN = 40.1925 BIF 1 BIF = 0.0249 AFN
19 feb. 2025 1 AFN = 40.1796 BIF 1 BIF = 0.0249 AFN
20 feb. 2025 1 AFN = 40.1691 BIF 1 BIF = 0.0249 AFN
21 feb. 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
22 feb. 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
23 feb. 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
24 feb. 2025 1 AFN = 40.0473 BIF 1 BIF = 0.025 AFN
25 feb. 2025 1 AFN = 40.2357 BIF 1 BIF = 0.0249 AFN
26 feb. 2025 1 AFN = 40.3568 BIF 1 BIF = 0.0248 AFN
27 feb. 2025 1 AFN = 40.3172 BIF 1 BIF = 0.0248 AFN
28 feb. 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN

Mar 2025

DataAFN-BIFBIF-AFN
01 mar. 2025 1 AFN = 40.3759 BIF 1 BIF = 0.0248 AFN
02 mar. 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN
03 mar. 2025 1 AFN = 40.2361 BIF 1 BIF = 0.0249 AFN
04 mar. 2025 1 AFN = 40.5223 BIF 1 BIF = 0.0247 AFN
05 mar. 2025 1 AFN = 40.5123 BIF 1 BIF = 0.0247 AFN
06 mar. 2025 1 AFN = 40.6257 BIF 1 BIF = 0.0246 AFN
07 mar. 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
08 mar. 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
09 mar. 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
10 mar. 2025 1 AFN = 40.9921 BIF 1 BIF = 0.0244 AFN
11 mar. 2025 1 AFN = 41.4871 BIF 1 BIF = 0.0241 AFN
12 mar. 2025 1 AFN = 41.8576 BIF 1 BIF = 0.0239 AFN
13 mar. 2025 1 AFN = 41.7495 BIF 1 BIF = 0.024 AFN
14 mar. 2025 1 AFN = 41.9739 BIF 1 BIF = 0.0238 AFN
15 mar. 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
16 mar. 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
17 mar. 2025 1 AFN = 41.9728 BIF 1 BIF = 0.0238 AFN
18 mar. 2025 1 AFN = 41.9735 BIF 1 BIF = 0.0238 AFN
19 mar. 2025 1 AFN = 41.7926 BIF 1 BIF = 0.0239 AFN
20 mar. 2025 1 AFN = 41.6655 BIF 1 BIF = 0.024 AFN
21 mar. 2025 1 AFN = 41.9619 BIF 1 BIF = 0.0238 AFN
22 mar. 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
23 mar. 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
24 mar. 2025 1 AFN = 41.9633 BIF 1 BIF = 0.0238 AFN
25 mar. 2025 1 AFN = 41.9644 BIF 1 BIF = 0.0238 AFN
26 mar. 2025 1 AFN = 41.5877 BIF 1 BIF = 0.024 AFN
27 mar. 2025 1 AFN = 41.7675 BIF 1 BIF = 0.0239 AFN
28 mar. 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
29 mar. 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
30 mar. 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
31 mar. 2025 1 AFN = 41.8822 BIF 1 BIF = 0.0239 AFN

Apr 2025

DataAFN-BIFBIF-AFN
01 apr. 2025 1 AFN = 41.3999 BIF 1 BIF = 0.0242 AFN
02 apr. 2025 1 AFN = 41.5112 BIF 1 BIF = 0.0241 AFN
03 apr. 2025 1 AFN = 41.5006 BIF 1 BIF = 0.0241 AFN
04 apr. 2025 1 AFN = 41.5109 BIF 1 BIF = 0.0241 AFN
05 apr. 2025 1 AFN = 41.5105 BIF 1 BIF = 0.0241 AFN
06 apr. 2025 1 AFN = 41.5105 BIF 1 BIF = 0.0241 AFN

Info schimb valutar AFN-BIF si BIF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Burundi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats