> Schimb Valutar 2026 - AFN-BHD si BHD-AFN

Schimb Valutar 2026 - AFN-BHD si BHD-AFN

Schimb valutar AFN-BHD si BHD-AFN

Verificati aici ratele de schimb pentru AFN-BHD si BHD-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0059 BHD

1 BHD = 169,8758 AFN

1An 2Ani 3Ani

AFN in BHDBHD in AFN

Jan 2026

Data	AFN-BHD	BHD-AFN
01 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.3622 AFN
02 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.2296 AFN
03 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 174.8532 AFN
04 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 174.8532 AFN
05 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.1055 AFN
06 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.458 AFN
07 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.7144 AFN
08 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.734 AFN
09 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.106 AFN
10 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 171.7667 AFN
11 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 171.8256 AFN
12 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 172.409 AFN
13 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0622 AFN
14 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7053 AFN
15 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4147 AFN
16 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7514 AFN
17 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.5234 AFN
18 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 174.2792 AFN
19 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7868 AFN
20 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7289 AFN
21 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7434 AFN
22 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7203 AFN
23 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7188 AFN
24 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0994 AFN
25 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0994 AFN
26 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7411 AFN
27 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0767 AFN
28 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4098 AFN
29 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4256 AFN
30 ian. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0555 AFN
31 ian. 2026	1 AFN = 0.0058 BHD	1 BHD = 171.5324 AFN

Feb 2026

Data	AFN-BHD	BHD-AFN
01 feb. 2026	1 AFN = 0.0058 BHD	1 BHD = 171.5759 AFN
02 feb. 2026	1 AFN = 0.0058 BHD	1 BHD = 172.3929 AFN
03 feb. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0667 AFN
04 feb. 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4147 AFN
05 feb. 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0797 AFN
06 feb. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7458 AFN
07 feb. 2026	1 AFN = 0.0058 BHD	1 BHD = 172.8738 AFN
08 feb. 2026	1 AFN = 0.0058 BHD	1 BHD = 172.9127 AFN
09 feb. 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4107 AFN
10 feb. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7408 AFN
11 feb. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7261 AFN
12 feb. 2026	1 AFN = 0.0058 BHD	1 BHD = 171.0572 AFN
13 feb. 2026	1 AFN = 0.0058 BHD	1 BHD = 171.0778 AFN
14 feb. 2026	1 AFN = 0.0059 BHD	1 BHD = 168.6173 AFN
15 feb. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.2989 AFN
16 feb. 2026	1 AFN = 0.0059 BHD	1 BHD = 168.4202 AFN
17 feb. 2026	1 AFN = 0.0059 BHD	1 BHD = 168.4599 AFN
18 feb. 2026	1 AFN = 0.006 BHD	1 BHD = 165.7772 AFN
19 feb. 2026	1 AFN = 0.0061 BHD	1 BHD = 164.4222 AFN
20 feb. 2026	1 AFN = 0.006 BHD	1 BHD = 167.0822 AFN
21 feb. 2026	1 AFN = 0.006 BHD	1 BHD = 167.1907 AFN
22 feb. 2026	1 AFN = 0.006 BHD	1 BHD = 167.4164 AFN
23 feb. 2026	1 AFN = 0.006 BHD	1 BHD = 167.1053 AFN
24 feb. 2026	1 AFN = 0.006 BHD	1 BHD = 167.0878 AFN
25 feb. 2026	1 AFN = 0.006 BHD	1 BHD = 167.0755 AFN
26 feb. 2026	1 AFN = 0.006 BHD	1 BHD = 167.1008 AFN
27 feb. 2026	1 AFN = 0.006 BHD	1 BHD = 165.7534 AFN
28 feb. 2026	1 AFN = 0.006 BHD	1 BHD = 167.3686 AFN

Mar 2026

Data	AFN-BHD	BHD-AFN
01 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 166.0521 AFN
02 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 165.6527 AFN
03 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 166.9897 AFN
04 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 167.0199 AFN
05 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 167.0011 AFN
06 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 166.9203 AFN
07 mar. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.1571 AFN
08 mar. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.1571 AFN
09 mar. 2026	1 AFN = 0.0059 BHD	1 BHD = 168.2282 AFN
10 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 166.8977 AFN
11 mar. 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1804 AFN
12 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 165.5371 AFN
13 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 165.5477 AFN
14 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 165.7679 AFN
15 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 165.7679 AFN
16 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 166.8222 AFN
17 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 166.7964 AFN
18 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 166.7599 AFN
19 mar. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4308 AFN
20 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 166.7931 AFN
21 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 167.0715 AFN
22 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 167.0715 AFN
23 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 166.7935 AFN
24 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 165.5189 AFN
25 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 165.4425 AFN
26 mar. 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1777 AFN
27 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 167.0995 AFN
28 mar. 2026	1 AFN = 0.0059 BHD	1 BHD = 168.29 AFN
29 mar. 2026	1 AFN = 0.0059 BHD	1 BHD = 168.626 AFN
30 mar. 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1877 AFN
31 mar. 2026	1 AFN = 0.006 BHD	1 BHD = 166.862 AFN

Apr 2026

Data	AFN-BHD	BHD-AFN
01 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5304 AFN
02 apr. 2026	1 AFN = 0.006 BHD	1 BHD = 166.8608 AFN
03 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1639 AFN
04 apr. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.2165 AFN
05 apr. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.2165 AFN
06 apr. 2026	1 AFN = 0.0058 BHD	1 BHD = 173.3622 AFN
07 apr. 2026	1 AFN = 0.0058 BHD	1 BHD = 172.1468 AFN
08 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5425 AFN
09 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5356 AFN
10 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6804 AFN
11 apr. 2026	1 AFN = 0.0058 BHD	1 BHD = 170.9589 AFN
12 apr. 2026	1 AFN = 0.0058 BHD	1 BHD = 170.9589 AFN
13 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 170.8972 AFN
14 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5783 AFN
15 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.627 AFN
16 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6524 AFN
17 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 170.9313 AFN
18 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 170.6746 AFN
19 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 170.6746 AFN
20 apr. 2026	1 AFN = 0.0058 BHD	1 BHD = 170.9576 AFN
21 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6895 AFN
22 apr. 2026	1 AFN = 0.006 BHD	1 BHD = 166.9874 AFN
23 apr. 2026	1 AFN = 0.0059 BHD	1 BHD = 168.2848 AFN
24 apr. 2026	1 AFN = 0.006 BHD	1 BHD = 166.6475 AFN
25 apr. 2026	1 AFN = 0.0061 BHD	1 BHD = 164.36 AFN
26 apr. 2026	1 AFN = 0.0061 BHD	1 BHD = 164.2857 AFN
27 apr. 2026	1 AFN = 0.0061 BHD	1 BHD = 164.2451 AFN
28 apr. 2026	1 AFN = 0.0061 BHD	1 BHD = 164.3211 AFN
29 apr. 2026	1 AFN = 0.006 BHD	1 BHD = 166.9482 AFN
30 apr. 2026	1 AFN = 0.006 BHD	1 BHD = 166.7847 AFN

May 2026

Data	AFN-BHD	BHD-AFN
01 mai 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1556 AFN
02 mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4698 AFN
03 mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4698 AFN
04 mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.3134 AFN
05 mai 2026	1 AFN = 0.006 BHD	1 BHD = 167.8721 AFN
06 mai 2026	1 AFN = 0.006 BHD	1 BHD = 167.9849 AFN
07 mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4125 AFN
08 mai 2026	1 AFN = 0.0059 BHD	1 BHD = 170.8361 AFN
09 mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.9497 AFN
10 mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.9497 AFN
11 mai 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6217 AFN
12 mai 2026	1 AFN = 0.0059 BHD	1 BHD = 168.3113 AFN
13 mai 2026	1 AFN = 0.006 BHD	1 BHD = 166.9898 AFN
14 mai 2026	1 AFN = 0.0061 BHD	1 BHD = 164.3481 AFN

Info schimb valutar AFN-BHD si BHD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri