> Schimb Valutar 2025 - AFN-BHD si BHD-AFN

Schimb Valutar 2025 - AFN-BHD si BHD-AFN

Schimb valutar AFN-BHD si BHD-AFN

Verificati aici ratele de schimb pentru AFN-BHD si BHD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0054 BHD

1 BHD = 186,2454 AFN

1An 2Ani 3Ani

AFN in BHDBHD in AFN

Jan 2025

Data	AFN-BHD	BHD-AFN
01 ian. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2185 AFN
02 ian. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.8824 AFN
03 ian. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.0565 AFN
04 ian. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
05 ian. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
06 ian. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.181 AFN
07 ian. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4613 AFN
08 ian. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.979 AFN
09 ian. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6401 AFN
10 ian. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6531 AFN
11 ian. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
12 ian. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
13 ian. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9767 AFN
14 ian. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.1479 AFN
15 ian. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5238 AFN
16 ian. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.9732 AFN
17 ian. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.7226 AFN
18 ian. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6445 AFN
19 ian. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2986 AFN
20 ian. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8971 AFN
21 ian. 2025	1 AFN = 0.0051 BHD	1 BHD = 197.3402 AFN
22 ian. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.3244 AFN
23 ian. 2025	1 AFN = 0.005 BHD	1 BHD = 199.1858 AFN
24 ian. 2025	1 AFN = 0.005 BHD	1 BHD = 200.9434 AFN
25 ian. 2025	1 AFN = 0.005 BHD	1 BHD = 200.7079 AFN
26 ian. 2025	1 AFN = 0.005 BHD	1 BHD = 200.8602 AFN
27 ian. 2025	1 AFN = 0.005 BHD	1 BHD = 200.9196 AFN
28 ian. 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8168 AFN
29 ian. 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8437 AFN
30 ian. 2025	1 AFN = 0.0048 BHD	1 BHD = 206.3511 AFN
31 ian. 2025	1 AFN = 0.005 BHD	1 BHD = 200.3345 AFN

Feb 2025

Data	AFN-BHD	BHD-AFN
01 feb. 2025	1 AFN = 0.005 BHD	1 BHD = 200.2823 AFN
02 feb. 2025	1 AFN = 0.005 BHD	1 BHD = 200.3323 AFN
03 feb. 2025	1 AFN = 0.005 BHD	1 BHD = 200.3279 AFN
04 feb. 2025	1 AFN = 0.005 BHD	1 BHD = 198.0502 AFN
05 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 197.5718 AFN
06 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.449 AFN
07 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7348 AFN
08 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 197.611 AFN
09 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.5509 AFN
10 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7935 AFN
11 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.3226 AFN
12 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.169 AFN
13 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6769 AFN
14 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6607 AFN
15 feb. 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
16 feb. 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
17 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.5648 AFN
18 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.6244 AFN
19 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.4859 AFN
20 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5986 AFN
21 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.361 AFN
22 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
23 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
24 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1988 AFN
25 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.156 AFN
26 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8233 AFN
27 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8688 AFN
28 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2541 AFN

Mar 2025

Data	AFN-BHD	BHD-AFN
01 mar. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0368 AFN
02 mar. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.7802 AFN
03 mar. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0453 AFN
04 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 193.945 AFN
05 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 193.6779 AFN
06 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 193.4737 AFN
07 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8364 AFN
08 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.7117 AFN
09 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9463 AFN
10 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8367 AFN
11 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.4158 AFN
12 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9249 AFN
13 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2721 AFN
14 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.1536 AFN
15 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
16 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
17 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.4074 AFN
18 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2581 AFN
19 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0415 AFN
20 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6652 AFN
21 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.3851 AFN
22 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
23 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
24 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.5445 AFN
25 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.289 AFN
26 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.2261 AFN
27 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1349 AFN
28 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2302 AFN
29 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
30 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
31 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2311 AFN

Apr 2025

Data	AFN-BHD	BHD-AFN
01 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 190.5683 AFN
02 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.8979 AFN
03 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.9272 AFN
04 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.5367 AFN
05 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
06 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
07 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 190.1326 AFN
08 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.804 AFN
09 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.5278 AFN
10 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9018 AFN
11 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5522 AFN
12 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
13 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
14 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5196 AFN
15 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.6166 AFN
16 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.3332 AFN
17 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.1433 AFN
18 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0325 AFN
19 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
20 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
21 apr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0313 AFN
22 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 190.3288 AFN
23 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6131 AFN
24 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1698 AFN
25 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.8216 AFN
26 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7243 AFN
27 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7246 AFN
28 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6091 AFN
29 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4582 AFN
30 apr. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9079 AFN

May 2025

Data	AFN-BHD	BHD-AFN
01 mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9289 AFN
02 mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9608 AFN
03 mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
04 mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
05 mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.7407 AFN
06 mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8857 AFN
07 mai 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9012 AFN
08 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3029 AFN
09 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3008 AFN
10 mai 2025	1 AFN = 0.0053 BHD	1 BHD = 188.3529 AFN
11 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3209 AFN
12 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0432 AFN
13 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4968 AFN
14 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1071 AFN
15 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0069 AFN
16 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1267 AFN
17 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
18 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
19 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2061 AFN
20 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4378 AFN
21 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4546 AFN
22 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2896 AFN
23 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.5653 AFN
24 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.251 AFN
25 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.251 AFN
26 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.5415 AFN
27 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4974 AFN
28 mai 2025	1 AFN = 0.0055 BHD	1 BHD = 182.9151 AFN
29 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 184.9643 AFN
30 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 184.7995 AFN
31 mai 2025	1 AFN = 0.0054 BHD	1 BHD = 185.6467 AFN

Jun 2025

Data	AFN-BHD	BHD-AFN
01 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.3956 AFN
02 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.119 AFN
03 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.6184 AFN
04 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.4188 AFN
05 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.2568 AFN
06 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2471 AFN
07 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2333 AFN
08 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2333 AFN
09 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.249 AFN
10 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.1179 AFN
11 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2216 AFN
12 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.9191 AFN
13 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.0171 AFN
14 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.931 AFN
15 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.931 AFN
16 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.8559 AFN
17 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.595 AFN
18 iun. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2233 AFN
19 iun. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9133 AFN
20 iun. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1647 AFN
21 iun. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0838 AFN
22 iun. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0838 AFN
23 iun. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.929 AFN
24 iun. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2756 AFN
25 iun. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.3898 AFN
26 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7728 AFN
27 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0996 AFN
28 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7227 AFN
29 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7227 AFN
30 iun. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1337 AFN

Jul 2025

Data	AFN-BHD	BHD-AFN
01 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2181 AFN
02 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.9441 AFN
03 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2857 AFN
04 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2994 AFN
05 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.6725 AFN
06 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.6725 AFN
07 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.3878 AFN
08 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2554 AFN
09 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.4328 AFN
10 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 183.5719 AFN
11 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 183.5929 AFN
12 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 183.6017 AFN
13 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 183.6017 AFN
14 iul. 2025	1 AFN = 0.0054 BHD	1 BHD = 183.622 AFN
15 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 183.185 AFN
16 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 183.4043 AFN
17 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 183.2291 AFN
18 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 183.1371 AFN
19 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 183.2499 AFN
20 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 183.3335 AFN
21 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 183.0071 AFN
22 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 183.2667 AFN
23 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 183.2436 AFN
24 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.7594 AFN
25 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.3637 AFN
26 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.2211 AFN
27 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.2211 AFN
28 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.3371 AFN
29 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.5072 AFN
30 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.5487 AFN
31 iul. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.4189 AFN

Aug 2025

Data	AFN-BHD	BHD-AFN
01 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.3267 AFN
02 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.4037 AFN
03 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.4037 AFN
04 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.2267 AFN
05 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.6602 AFN
06 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.7437 AFN
07 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.3573 AFN
08 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.0182 AFN
09 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.3273 AFN
10 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.3124 AFN
11 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.2557 AFN
12 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.4106 AFN
13 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.085 AFN
14 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.1347 AFN
15 aug. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.3183 AFN
16 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 183.1272 AFN
17 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.2984 AFN
18 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.2543 AFN
19 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.1967 AFN
20 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.1875 AFN
21 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.3359 AFN
22 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.472 AFN
23 aug. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.8369 AFN
24 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.5416 AFN
25 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.4169 AFN
26 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.1595 AFN
27 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.5844 AFN
28 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.5172 AFN
29 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.6038 AFN
30 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.5639 AFN
31 aug. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.5639 AFN

Sep 2025

Data	AFN-BHD	BHD-AFN
01 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.4749 AFN
02 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.878 AFN
03 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.5591 AFN
04 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.5568 AFN
05 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.5361 AFN
06 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.4203 AFN
07 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.4203 AFN
08 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.3723 AFN
09 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.1416 AFN
10 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 181.0252 AFN
11 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 180.689 AFN
12 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 180.8293 AFN
13 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 180.8276 AFN
14 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 180.8276 AFN
15 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 180.621 AFN
16 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.1242 AFN
17 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.2855 AFN
18 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.5258 AFN
19 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.5182 AFN
20 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.4881 AFN
21 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.4216 AFN
22 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 179.1279 AFN
23 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 179.5274 AFN
24 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.8903 AFN
25 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.5219 AFN
26 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.5995 AFN
27 sept. 2025	1 AFN = 0.0055 BHD	1 BHD = 180.9127 AFN
28 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.6492 AFN
29 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.9254 AFN
30 sept. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.9463 AFN

Oct 2025

Data	AFN-BHD	BHD-AFN
01 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 179.0372 AFN
02 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 179.2761 AFN
03 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.1047 AFN
04 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.0516 AFN
05 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 178.0114 AFN
06 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.9693 AFN
07 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.2141 AFN
08 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.1233 AFN
09 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.0324 AFN
10 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.6967 AFN
11 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.6759 AFN
12 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.6759 AFN
13 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 174.9258 AFN
14 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 175.8737 AFN
15 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.1374 AFN
16 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.4663 AFN
17 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.4376 AFN
18 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.1825 AFN
19 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.3784 AFN
20 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.3835 AFN
21 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.1723 AFN
22 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.0303 AFN
23 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.1036 AFN
24 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.0605 AFN
25 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 175.385 AFN
26 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.1197 AFN
27 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.0957 AFN
28 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.634 AFN
29 oct. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.9518 AFN
30 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.2544 AFN
31 oct. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.1144 AFN

Nov 2025

Data	AFN-BHD	BHD-AFN
01 nov. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.3793 AFN
02 nov. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.3793 AFN
03 nov. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.9294 AFN
04 nov. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.3574 AFN
05 nov. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.2168 AFN
06 nov. 2025	1 AFN = 0.0057 BHD	1 BHD = 176.3508 AFN
07 nov. 2025	1 AFN = 0.0057 BHD	1 BHD = 175.9839 AFN
08 nov. 2025	1 AFN = 0.0056 BHD	1 BHD = 177.3852 AFN

Info schimb valutar AFN-BHD si BHD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri