currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-BHD si BHD-AFN

Schimb Valutar 2025 - AFN-BHD si BHD-AFN

Schimb valutar AFN-BHD si BHD-AFN

Verificati aici ratele de schimb pentru AFN-BHD si BHD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 0,0052 BHD
1 BHD = 193,261 AFN

Jan 2025

DataAFN-BHDBHD-AFN
01 ian. 2025 1 AFN = 0.0054 BHD 1 BHD = 186.2185 AFN
02 ian. 2025 1 AFN = 0.0054 BHD 1 BHD = 186.8824 AFN
03 ian. 2025 1 AFN = 0.0053 BHD 1 BHD = 187.0565 AFN
04 ian. 2025 1 AFN = 0.0054 BHD 1 BHD = 186.7987 AFN
05 ian. 2025 1 AFN = 0.0054 BHD 1 BHD = 186.7987 AFN
06 ian. 2025 1 AFN = 0.0053 BHD 1 BHD = 187.181 AFN
07 ian. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.4613 AFN
08 ian. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.979 AFN
09 ian. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6401 AFN
10 ian. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6531 AFN
11 ian. 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6686 AFN
12 ian. 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6686 AFN
13 ian. 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9767 AFN
14 ian. 2025 1 AFN = 0.0052 BHD 1 BHD = 192.1479 AFN
15 ian. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.5238 AFN
16 ian. 2025 1 AFN = 0.0051 BHD 1 BHD = 194.9732 AFN
17 ian. 2025 1 AFN = 0.0051 BHD 1 BHD = 194.7226 AFN
18 ian. 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6445 AFN
19 ian. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.2986 AFN
20 ian. 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8971 AFN
21 ian. 2025 1 AFN = 0.0051 BHD 1 BHD = 197.3402 AFN
22 ian. 2025 1 AFN = 0.0051 BHD 1 BHD = 196.3244 AFN
23 ian. 2025 1 AFN = 0.005 BHD 1 BHD = 199.1858 AFN
24 ian. 2025 1 AFN = 0.005 BHD 1 BHD = 200.9434 AFN
25 ian. 2025 1 AFN = 0.005 BHD 1 BHD = 200.7079 AFN
26 ian. 2025 1 AFN = 0.005 BHD 1 BHD = 200.8602 AFN
27 ian. 2025 1 AFN = 0.005 BHD 1 BHD = 200.9196 AFN
28 ian. 2025 1 AFN = 0.0048 BHD 1 BHD = 208.8168 AFN
29 ian. 2025 1 AFN = 0.0048 BHD 1 BHD = 208.8437 AFN
30 ian. 2025 1 AFN = 0.0048 BHD 1 BHD = 206.3511 AFN
31 ian. 2025 1 AFN = 0.005 BHD 1 BHD = 200.3345 AFN

Feb 2025

DataAFN-BHDBHD-AFN
01 feb. 2025 1 AFN = 0.005 BHD 1 BHD = 200.2823 AFN
02 feb. 2025 1 AFN = 0.005 BHD 1 BHD = 200.3323 AFN
03 feb. 2025 1 AFN = 0.005 BHD 1 BHD = 200.3279 AFN
04 feb. 2025 1 AFN = 0.005 BHD 1 BHD = 198.0502 AFN
05 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 197.5718 AFN
06 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 196.449 AFN
07 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 196.7348 AFN
08 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 197.611 AFN
09 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 196.5509 AFN
10 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 196.7935 AFN
11 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.3226 AFN
12 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.169 AFN
13 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6769 AFN
14 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6607 AFN
15 feb. 2025 1 AFN = 0.0052 BHD 1 BHD = 194.1325 AFN
16 feb. 2025 1 AFN = 0.0052 BHD 1 BHD = 194.1325 AFN
17 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 194.5648 AFN
18 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.6244 AFN
19 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.4859 AFN
20 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.5986 AFN
21 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 196.361 AFN
22 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1745 AFN
23 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1745 AFN
24 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1988 AFN
25 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.156 AFN
26 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8233 AFN
27 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8688 AFN
28 feb. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.2541 AFN

Mar 2025

DataAFN-BHDBHD-AFN
01 mar. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.0368 AFN
02 mar. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.7802 AFN
03 mar. 2025 1 AFN = 0.0051 BHD 1 BHD = 195.0453 AFN
04 mar. 2025 1 AFN = 0.0052 BHD 1 BHD = 193.945 AFN
05 mar. 2025 1 AFN = 0.0052 BHD 1 BHD = 193.6779 AFN
06 mar. 2025 1 AFN = 0.0052 BHD 1 BHD = 193.4737 AFN
07 mar. 2025 1 AFN = 0.0052 BHD 1 BHD = 191.8364 AFN
08 mar. 2025 1 AFN = 0.0052 BHD 1 BHD = 191.7117 AFN
09 mar. 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9463 AFN
10 mar. 2025 1 AFN = 0.0052 BHD 1 BHD = 191.8367 AFN
11 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 189.4158 AFN
12 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9249 AFN
13 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2721 AFN
14 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 187.1536 AFN
15 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2687 AFN
16 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2687 AFN
17 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 187.4074 AFN
18 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2581 AFN
19 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0415 AFN
20 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6652 AFN
21 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 187.3851 AFN
22 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0277 AFN
23 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0277 AFN
24 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 187.5445 AFN
25 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 187.289 AFN
26 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 189.2261 AFN
27 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.1349 AFN
28 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2302 AFN
29 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2293 AFN
30 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2293 AFN
31 mar. 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2311 AFN

Apr 2025

DataAFN-BHDBHD-AFN
01 apr. 2025 1 AFN = 0.0052 BHD 1 BHD = 190.5683 AFN
02 apr. 2025 1 AFN = 0.0053 BHD 1 BHD = 189.8979 AFN
03 apr. 2025 1 AFN = 0.0053 BHD 1 BHD = 189.9272 AFN
04 apr. 2025 1 AFN = 0.0053 BHD 1 BHD = 189.5367 AFN

Info schimb valutar AFN-BHD si BHD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Bahrain, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats