> Schimb Valutar 2025 - AFN-BDT si BDT-AFN

Schimb Valutar 2025 - AFN-BDT si BDT-AFN

Schimb valutar AFN-BDT si BDT-AFN

Verificati aici ratele de schimb pentru AFN-BDT si BDT-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 1,6913 BDT

1 BDT = 0,5912 AFN

1An 2Ani 3Ani

AFN in BDTBDT in AFN

Jan 2025

Data	AFN-BDT	BDT-AFN
01 ian. 2025	1 AFN = 1.7011 BDT	1 BDT = 0.5879 AFN
02 ian. 2025	1 AFN = 1.7247 BDT	1 BDT = 0.5798 AFN
03 ian. 2025	1 AFN = 1.7235 BDT	1 BDT = 0.5802 AFN
04 ian. 2025	1 AFN = 1.7235 BDT	1 BDT = 0.5802 AFN
05 ian. 2025	1 AFN = 1.7235 BDT	1 BDT = 0.5802 AFN
06 ian. 2025	1 AFN = 1.7238 BDT	1 BDT = 0.5801 AFN
07 ian. 2025	1 AFN = 1.7149 BDT	1 BDT = 0.5831 AFN
08 ian. 2025	1 AFN = 1.7075 BDT	1 BDT = 0.5857 AFN
09 ian. 2025	1 AFN = 1.7154 BDT	1 BDT = 0.583 AFN
10 ian. 2025	1 AFN = 1.7155 BDT	1 BDT = 0.5829 AFN
11 ian. 2025	1 AFN = 1.7156 BDT	1 BDT = 0.5829 AFN
12 ian. 2025	1 AFN = 1.7156 BDT	1 BDT = 0.5829 AFN
13 ian. 2025	1 AFN = 1.6802 BDT	1 BDT = 0.5952 AFN
14 ian. 2025	1 AFN = 1.6802 BDT	1 BDT = 0.5952 AFN
15 ian. 2025	1 AFN = 1.6518 BDT	1 BDT = 0.6054 AFN
16 ian. 2025	1 AFN = 1.6543 BDT	1 BDT = 0.6045 AFN
17 ian. 2025	1 AFN = 1.6558 BDT	1 BDT = 0.6039 AFN
18 ian. 2025	1 AFN = 1.6562 BDT	1 BDT = 0.6038 AFN
19 ian. 2025	1 AFN = 1.6562 BDT	1 BDT = 0.6038 AFN
20 ian. 2025	1 AFN = 1.6562 BDT	1 BDT = 0.6038 AFN
21 ian. 2025	1 AFN = 1.637 BDT	1 BDT = 0.6109 AFN
22 ian. 2025	1 AFN = 1.637 BDT	1 BDT = 0.6109 AFN
23 ian. 2025	1 AFN = 1.6255 BDT	1 BDT = 0.6152 AFN
24 ian. 2025	1 AFN = 1.6106 BDT	1 BDT = 0.6209 AFN
25 ian. 2025	1 AFN = 1.6106 BDT	1 BDT = 0.6209 AFN
26 ian. 2025	1 AFN = 1.6106 BDT	1 BDT = 0.6209 AFN
27 ian. 2025	1 AFN = 1.6105 BDT	1 BDT = 0.6209 AFN
28 ian. 2025	1 AFN = 1.5448 BDT	1 BDT = 0.6473 AFN
29 ian. 2025	1 AFN = 1.5446 BDT	1 BDT = 0.6474 AFN
30 ian. 2025	1 AFN = 1.567 BDT	1 BDT = 0.6382 AFN
31 ian. 2025	1 AFN = 1.6145 BDT	1 BDT = 0.6194 AFN

Feb 2025

Data	AFN-BDT	BDT-AFN
01 feb. 2025	1 AFN = 1.6145 BDT	1 BDT = 0.6194 AFN
02 feb. 2025	1 AFN = 1.6145 BDT	1 BDT = 0.6194 AFN
03 feb. 2025	1 AFN = 1.6145 BDT	1 BDT = 0.6194 AFN
04 feb. 2025	1 AFN = 1.6333 BDT	1 BDT = 0.6123 AFN
05 feb. 2025	1 AFN = 1.6328 BDT	1 BDT = 0.6125 AFN
06 feb. 2025	1 AFN = 1.6478 BDT	1 BDT = 0.6069 AFN
07 feb. 2025	1 AFN = 1.6458 BDT	1 BDT = 0.6076 AFN
08 feb. 2025	1 AFN = 1.6458 BDT	1 BDT = 0.6076 AFN
09 feb. 2025	1 AFN = 1.6458 BDT	1 BDT = 0.6076 AFN
10 feb. 2025	1 AFN = 1.6396 BDT	1 BDT = 0.6099 AFN
11 feb. 2025	1 AFN = 1.6497 BDT	1 BDT = 0.6062 AFN
12 feb. 2025	1 AFN = 1.6521 BDT	1 BDT = 0.6053 AFN
13 feb. 2025	1 AFN = 1.652 BDT	1 BDT = 0.6053 AFN
14 feb. 2025	1 AFN = 1.657 BDT	1 BDT = 0.6035 AFN
15 feb. 2025	1 AFN = 1.657 BDT	1 BDT = 0.6035 AFN
16 feb. 2025	1 AFN = 1.657 BDT	1 BDT = 0.6035 AFN
17 feb. 2025	1 AFN = 1.6569 BDT	1 BDT = 0.6035 AFN
18 feb. 2025	1 AFN = 1.6492 BDT	1 BDT = 0.6064 AFN
19 feb. 2025	1 AFN = 1.6486 BDT	1 BDT = 0.6066 AFN
20 feb. 2025	1 AFN = 1.648 BDT	1 BDT = 0.6068 AFN
21 feb. 2025	1 AFN = 1.6428 BDT	1 BDT = 0.6087 AFN
22 feb. 2025	1 AFN = 1.6428 BDT	1 BDT = 0.6087 AFN
23 feb. 2025	1 AFN = 1.6428 BDT	1 BDT = 0.6087 AFN
24 feb. 2025	1 AFN = 1.6429 BDT	1 BDT = 0.6087 AFN
25 feb. 2025	1 AFN = 1.6506 BDT	1 BDT = 0.6059 AFN
26 feb. 2025	1 AFN = 1.6555 BDT	1 BDT = 0.6041 AFN
27 feb. 2025	1 AFN = 1.6538 BDT	1 BDT = 0.6047 AFN
28 feb. 2025	1 AFN = 1.6504 BDT	1 BDT = 0.6059 AFN

Mar 2025

Data	AFN-BDT	BDT-AFN
01 mar. 2025	1 AFN = 1.652 BDT	1 BDT = 0.6053 AFN
02 mar. 2025	1 AFN = 1.6504 BDT	1 BDT = 0.6059 AFN
03 mar. 2025	1 AFN = 1.6504 BDT	1 BDT = 0.6059 AFN
04 mar. 2025	1 AFN = 1.6621 BDT	1 BDT = 0.6017 AFN
05 mar. 2025	1 AFN = 1.6618 BDT	1 BDT = 0.6018 AFN
06 mar. 2025	1 AFN = 1.6662 BDT	1 BDT = 0.6002 AFN
07 mar. 2025	1 AFN = 1.6812 BDT	1 BDT = 0.5948 AFN
08 mar. 2025	1 AFN = 1.6812 BDT	1 BDT = 0.5948 AFN
09 mar. 2025	1 AFN = 1.6812 BDT	1 BDT = 0.5948 AFN
10 mar. 2025	1 AFN = 1.6813 BDT	1 BDT = 0.5948 AFN
11 mar. 2025	1 AFN = 1.7014 BDT	1 BDT = 0.5878 AFN
12 mar. 2025	1 AFN = 1.7164 BDT	1 BDT = 0.5826 AFN
13 mar. 2025	1 AFN = 1.712 BDT	1 BDT = 0.5841 AFN
14 mar. 2025	1 AFN = 1.721 BDT	1 BDT = 0.581 AFN
15 mar. 2025	1 AFN = 1.721 BDT	1 BDT = 0.581 AFN
16 mar. 2025	1 AFN = 1.721 BDT	1 BDT = 0.581 AFN
17 mar. 2025	1 AFN = 1.7209 BDT	1 BDT = 0.5811 AFN
18 mar. 2025	1 AFN = 1.7209 BDT	1 BDT = 0.5811 AFN
19 mar. 2025	1 AFN = 1.7135 BDT	1 BDT = 0.5836 AFN
20 mar. 2025	1 AFN = 1.7082 BDT	1 BDT = 0.5854 AFN
21 mar. 2025	1 AFN = 1.7203 BDT	1 BDT = 0.5813 AFN
22 mar. 2025	1 AFN = 1.7203 BDT	1 BDT = 0.5813 AFN
23 mar. 2025	1 AFN = 1.7203 BDT	1 BDT = 0.5813 AFN
24 mar. 2025	1 AFN = 1.7203 BDT	1 BDT = 0.5813 AFN
25 mar. 2025	1 AFN = 1.7203 BDT	1 BDT = 0.5813 AFN
26 mar. 2025	1 AFN = 1.7048 BDT	1 BDT = 0.5866 AFN
27 mar. 2025	1 AFN = 1.7125 BDT	1 BDT = 0.5839 AFN
28 mar. 2025	1 AFN = 1.7127 BDT	1 BDT = 0.5839 AFN
29 mar. 2025	1 AFN = 1.7127 BDT	1 BDT = 0.5839 AFN
30 mar. 2025	1 AFN = 1.7127 BDT	1 BDT = 0.5839 AFN
31 mar. 2025	1 AFN = 1.7126 BDT	1 BDT = 0.5839 AFN

Apr 2025

Data	AFN-BDT	BDT-AFN
01 apr. 2025	1 AFN = 1.6929 BDT	1 BDT = 0.5907 AFN
02 apr. 2025	1 AFN = 1.6972 BDT	1 BDT = 0.5892 AFN
03 apr. 2025	1 AFN = 1.6968 BDT	1 BDT = 0.5893 AFN
04 apr. 2025	1 AFN = 1.697 BDT	1 BDT = 0.5893 AFN
05 apr. 2025	1 AFN = 1.6969 BDT	1 BDT = 0.5893 AFN
06 apr. 2025	1 AFN = 1.6969 BDT	1 BDT = 0.5893 AFN
07 apr. 2025	1 AFN = 1.6968 BDT	1 BDT = 0.5893 AFN
08 apr. 2025	1 AFN = 1.6964 BDT	1 BDT = 0.5895 AFN
09 apr. 2025	1 AFN = 1.6815 BDT	1 BDT = 0.5947 AFN
10 apr. 2025	1 AFN = 1.6804 BDT	1 BDT = 0.5951 AFN
11 apr. 2025	1 AFN = 1.6745 BDT	1 BDT = 0.5972 AFN
12 apr. 2025	1 AFN = 1.6746 BDT	1 BDT = 0.5972 AFN
13 apr. 2025	1 AFN = 1.6746 BDT	1 BDT = 0.5972 AFN
14 apr. 2025	1 AFN = 1.6745 BDT	1 BDT = 0.5972 AFN
15 apr. 2025	1 AFN = 1.6751 BDT	1 BDT = 0.597 AFN
16 apr. 2025	1 AFN = 1.6749 BDT	1 BDT = 0.5971 AFN
17 apr. 2025	1 AFN = 1.6856 BDT	1 BDT = 0.5932 AFN
18 apr. 2025	1 AFN = 1.6865 BDT	1 BDT = 0.5929 AFN
19 apr. 2025	1 AFN = 1.6865 BDT	1 BDT = 0.5929 AFN
20 apr. 2025	1 AFN = 1.6865 BDT	1 BDT = 0.5929 AFN
21 apr. 2025	1 AFN = 1.6865 BDT	1 BDT = 0.5929 AFN
22 apr. 2025	1 AFN = 1.6936 BDT	1 BDT = 0.5904 AFN
23 apr. 2025	1 AFN = 1.7001 BDT	1 BDT = 0.5882 AFN
24 apr. 2025	1 AFN = 1.7122 BDT	1 BDT = 0.584 AFN
25 apr. 2025	1 AFN = 1.7071 BDT	1 BDT = 0.5858 AFN
26 apr. 2025	1 AFN = 1.6991 BDT	1 BDT = 0.5885 AFN
27 apr. 2025	1 AFN = 1.6991 BDT	1 BDT = 0.5885 AFN
28 apr. 2025	1 AFN = 1.71 BDT	1 BDT = 0.5848 AFN
29 apr. 2025	1 AFN = 1.7102 BDT	1 BDT = 0.5847 AFN
30 apr. 2025	1 AFN = 1.7151 BDT	1 BDT = 0.5831 AFN

May 2025

Data	AFN-BDT	BDT-AFN
01 mai 2025	1 AFN = 1.7151 BDT	1 BDT = 0.583 AFN
02 mai 2025	1 AFN = 1.7151 BDT	1 BDT = 0.5831 AFN
03 mai 2025	1 AFN = 1.7151 BDT	1 BDT = 0.5831 AFN
04 mai 2025	1 AFN = 1.7151 BDT	1 BDT = 0.5831 AFN
05 mai 2025	1 AFN = 1.7151 BDT	1 BDT = 0.5831 AFN
06 mai 2025	1 AFN = 1.7151 BDT	1 BDT = 0.583 AFN
07 mai 2025	1 AFN = 1.7152 BDT	1 BDT = 0.583 AFN
08 mai 2025	1 AFN = 1.7281 BDT	1 BDT = 0.5787 AFN
09 mai 2025	1 AFN = 1.7296 BDT	1 BDT = 0.5782 AFN
10 mai 2025	1 AFN = 1.7106 BDT	1 BDT = 0.5846 AFN
11 mai 2025	1 AFN = 1.7303 BDT	1 BDT = 0.5779 AFN
12 mai 2025	1 AFN = 1.7293 BDT	1 BDT = 0.5783 AFN
13 mai 2025	1 AFN = 1.7371 BDT	1 BDT = 0.5757 AFN
14 mai 2025	1 AFN = 1.7344 BDT	1 BDT = 0.5766 AFN
15 mai 2025	1 AFN = 1.7341 BDT	1 BDT = 0.5767 AFN
16 mai 2025	1 AFN = 1.7311 BDT	1 BDT = 0.5777 AFN
17 mai 2025	1 AFN = 1.7311 BDT	1 BDT = 0.5777 AFN
18 mai 2025	1 AFN = 1.7311 BDT	1 BDT = 0.5777 AFN
19 mai 2025	1 AFN = 1.7311 BDT	1 BDT = 0.5777 AFN
20 mai 2025	1 AFN = 1.74 BDT	1 BDT = 0.5747 AFN
21 mai 2025	1 AFN = 1.7417 BDT	1 BDT = 0.5741 AFN
22 mai 2025	1 AFN = 1.7415 BDT	1 BDT = 0.5742 AFN
23 mai 2025	1 AFN = 1.7416 BDT	1 BDT = 0.5742 AFN
24 mai 2025	1 AFN = 1.7415 BDT	1 BDT = 0.5742 AFN
25 mai 2025	1 AFN = 1.7415 BDT	1 BDT = 0.5742 AFN
26 mai 2025	1 AFN = 1.7444 BDT	1 BDT = 0.5733 AFN
27 mai 2025	1 AFN = 1.7458 BDT	1 BDT = 0.5728 AFN
28 mai 2025	1 AFN = 1.7728 BDT	1 BDT = 0.5641 AFN
29 mai 2025	1 AFN = 1.7529 BDT	1 BDT = 0.5705 AFN
30 mai 2025	1 AFN = 1.753 BDT	1 BDT = 0.5704 AFN
31 mai 2025	1 AFN = 1.753 BDT	1 BDT = 0.5704 AFN

Jun 2025

Data	AFN-BDT	BDT-AFN
01 iun. 2025	1 AFN = 1.7554 BDT	1 BDT = 0.5697 AFN
02 iun. 2025	1 AFN = 1.7592 BDT	1 BDT = 0.5684 AFN
03 iun. 2025	1 AFN = 1.7567 BDT	1 BDT = 0.5692 AFN
04 iun. 2025	1 AFN = 1.7567 BDT	1 BDT = 0.5693 AFN
05 iun. 2025	1 AFN = 1.7594 BDT	1 BDT = 0.5684 AFN
06 iun. 2025	1 AFN = 1.7501 BDT	1 BDT = 0.5714 AFN
07 iun. 2025	1 AFN = 1.7498 BDT	1 BDT = 0.5715 AFN
08 iun. 2025	1 AFN = 1.7498 BDT	1 BDT = 0.5715 AFN
09 iun. 2025	1 AFN = 1.75 BDT	1 BDT = 0.5714 AFN
10 iun. 2025	1 AFN = 1.7498 BDT	1 BDT = 0.5715 AFN
11 iun. 2025	1 AFN = 1.7501 BDT	1 BDT = 0.5714 AFN
12 iun. 2025	1 AFN = 1.7519 BDT	1 BDT = 0.5708 AFN
13 iun. 2025	1 AFN = 1.7517 BDT	1 BDT = 0.5709 AFN
14 iun. 2025	1 AFN = 1.7347 BDT	1 BDT = 0.5765 AFN

Info schimb valutar AFN-BDT si BDT-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri