> Schimb Valutar 2025 - AFN-BBD si BBD-AFN

Schimb Valutar 2025 - AFN-BBD si BBD-AFN

Schimb valutar AFN-BBD si BBD-AFN

Verificati aici ratele de schimb pentru AFN-BBD si BBD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0281 BBD

1 BBD = 35,6198 AFN

1An 2Ani 3Ani

AFN in BBDBBD in AFN

Jan 2025

Data	AFN-BBD	BBD-AFN
01 ian. 2025	1 AFN = 0.0287 BBD	1 BBD = 34.7933 AFN
02 ian. 2025	1 AFN = 0.0287 BBD	1 BBD = 34.8912 AFN
03 ian. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9125 AFN
04 ian. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9125 AFN
05 ian. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9125 AFN
06 ian. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9095 AFN
07 ian. 2025	1 AFN = 0.0284 BBD	1 BBD = 35.1609 AFN
08 ian. 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2435 AFN
09 ian. 2025	1 AFN = 0.0284 BBD	1 BBD = 35.218 AFN
10 ian. 2025	1 AFN = 0.0284 BBD	1 BBD = 35.216 AFN
11 ian. 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2163 AFN
12 ian. 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2163 AFN
13 ian. 2025	1 AFN = 0.0279 BBD	1 BBD = 35.813 AFN
14 ian. 2025	1 AFN = 0.0279 BBD	1 BBD = 35.8143 AFN
15 ian. 2025	1 AFN = 0.0274 BBD	1 BBD = 36.5066 AFN
16 ian. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3768 AFN
17 ian. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
18 ian. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
19 ian. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
20 ian. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
21 ian. 2025	1 AFN = 0.0271 BBD	1 BBD = 36.8329 AFN
22 ian. 2025	1 AFN = 0.0271 BBD	1 BBD = 36.8329 AFN
23 ian. 2025	1 AFN = 0.0269 BBD	1 BBD = 37.1575 AFN
24 ian. 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5031 AFN
25 ian. 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5024 AFN
26 ian. 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5024 AFN
27 ian. 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5039 AFN
28 ian. 2025	1 AFN = 0.0257 BBD	1 BBD = 38.9528 AFN
29 ian. 2025	1 AFN = 0.0257 BBD	1 BBD = 38.9582 AFN
30 ian. 2025	1 AFN = 0.0259 BBD	1 BBD = 38.5457 AFN
31 ian. 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4086 AFN

Feb 2025

Data	AFN-BBD	BBD-AFN
01 feb. 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4087 AFN
02 feb. 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4081 AFN
03 feb. 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4117 AFN
04 feb. 2025	1 AFN = 0.027 BBD	1 BBD = 36.9786 AFN
05 feb. 2025	1 AFN = 0.0271 BBD	1 BBD = 36.8556 AFN
06 feb. 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6548 AFN
07 feb. 2025	1 AFN = 0.0272 BBD	1 BBD = 36.7021 AFN
08 feb. 2025	1 AFN = 0.0272 BBD	1 BBD = 36.698 AFN
09 feb. 2025	1 AFN = 0.0272 BBD	1 BBD = 36.698 AFN
10 feb. 2025	1 AFN = 0.0272 BBD	1 BBD = 36.7015 AFN
11 feb. 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4758 AFN
12 feb. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.4223 AFN
13 feb. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.4242 AFN
14 feb. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3184 AFN
15 feb. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3172 AFN
16 feb. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3172 AFN
17 feb. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.316 AFN
18 feb. 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4862 AFN
19 feb. 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4993 AFN
20 feb. 2025	1 AFN = 0.0274 BBD	1 BBD = 36.5148 AFN
21 feb. 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6305 AFN
22 feb. 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6307 AFN
23 feb. 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6307 AFN
24 feb. 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6277 AFN
25 feb. 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4559 AFN
26 feb. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3482 AFN
27 feb. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3843 AFN
28 feb. 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4598 AFN

Mar 2025

Data	AFN-BBD	BBD-AFN
01 mar. 2025	1 AFN = 0.0275 BBD	1 BBD = 36.4248 AFN
02 mar. 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4593 AFN
03 mar. 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4612 AFN
04 mar. 2025	1 AFN = 0.0276 BBD	1 BBD = 36.2022 AFN
05 mar. 2025	1 AFN = 0.0276 BBD	1 BBD = 36.2135 AFN
06 mar. 2025	1 AFN = 0.0277 BBD	1 BBD = 36.1152 AFN
07 mar. 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7939 AFN
08 mar. 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7939 AFN
09 mar. 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7939 AFN
10 mar. 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7942 AFN
11 mar. 2025	1 AFN = 0.0283 BBD	1 BBD = 35.3673 AFN
12 mar. 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0613 AFN
13 mar. 2025	1 AFN = 0.0284 BBD	1 BBD = 35.151 AFN
14 mar. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9653 AFN
15 mar. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.965 AFN
16 mar. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.965 AFN
17 mar. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9666 AFN
18 mar. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9667 AFN
19 mar. 2025	1 AFN = 0.0285 BBD	1 BBD = 35.119 AFN
20 mar. 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2275 AFN
21 mar. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9804 AFN
22 mar. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9811 AFN
23 mar. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9811 AFN
24 mar. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9805 AFN
25 mar. 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9815 AFN
26 mar. 2025	1 AFN = 0.0283 BBD	1 BBD = 35.299 AFN
27 mar. 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1469 AFN
28 mar. 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1448 AFN
29 mar. 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1448 AFN
30 mar. 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1448 AFN
31 mar. 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1443 AFN

Apr 2025

Data	AFN-BBD	BBD-AFN
01 apr. 2025	1 AFN = 0.0281 BBD	1 BBD = 35.5542 AFN
02 apr. 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4606 AFN
03 apr. 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4653 AFN
04 apr. 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4608 AFN
05 apr. 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4616 AFN
06 apr. 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4616 AFN
07 apr. 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4631 AFN
08 apr. 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4681 AFN
09 apr. 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7855 AFN
10 apr. 2025	1 AFN = 0.0279 BBD	1 BBD = 35.8098 AFN
11 apr. 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9371 AFN
12 apr. 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9371 AFN
13 apr. 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9371 AFN
14 apr. 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9386 AFN
15 apr. 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9248 AFN
16 apr. 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9272 AFN
17 apr. 2025	1 AFN = 0.028 BBD	1 BBD = 35.6993 AFN
18 apr. 2025	1 AFN = 0.028 BBD	1 BBD = 35.6812 AFN
19 apr. 2025	1 AFN = 0.028 BBD	1 BBD = 35.6812 AFN
20 apr. 2025	1 AFN = 0.028 BBD	1 BBD = 35.6812 AFN
21 apr. 2025	1 AFN = 0.028 BBD	1 BBD = 35.681 AFN
22 apr. 2025	1 AFN = 0.0281 BBD	1 BBD = 35.532 AFN
23 apr. 2025	1 AFN = 0.0283 BBD	1 BBD = 35.3966 AFN
24 apr. 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1454 AFN
25 apr. 2025	1 AFN = 0.0284 BBD	1 BBD = 35.249 AFN
26 apr. 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4147 AFN
27 apr. 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4147 AFN
28 apr. 2025	1 AFN = 0.0284 BBD	1 BBD = 35.1901 AFN
29 apr. 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4608 AFN
30 apr. 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0856 AFN

May 2025

Data	AFN-BBD	BBD-AFN
01 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.085 AFN
02 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0849 AFN
03 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0846 AFN
04 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0846 AFN
05 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0869 AFN
06 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0844 AFN
07 mai 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0837 AFN
08 mai 2025	1 AFN = 0.0287 BBD	1 BBD = 34.82 AFN
09 mai 2025	1 AFN = 0.0287 BBD	1 BBD = 34.7907 AFN
10 mai 2025	1 AFN = 0.0284 BBD	1 BBD = 35.1777 AFN
11 mai 2025	1 AFN = 0.0287 BBD	1 BBD = 34.791 AFN
12 mai 2025	1 AFN = 0.0287 BBD	1 BBD = 34.795 AFN
13 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6405 AFN
14 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.6941 AFN
15 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.6997 AFN
16 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7632 AFN
17 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7632 AFN
18 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7632 AFN
19 mai 2025	1 AFN = 0.0288 BBD	1 BBD = 34.762 AFN
20 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6386 AFN
21 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6358 AFN
22 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6404 AFN
23 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6396 AFN
24 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6396 AFN
25 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6396 AFN
26 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6382 AFN
27 mai 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6402 AFN
28 mai 2025	1 AFN = 0.0293 BBD	1 BBD = 34.1397 AFN
29 mai 2025	1 AFN = 0.029 BBD	1 BBD = 34.5254 AFN
30 mai 2025	1 AFN = 0.029 BBD	1 BBD = 34.5226 AFN
31 mai 2025	1 AFN = 0.029 BBD	1 BBD = 34.5226 AFN

Jun 2025

Data	AFN-BBD	BBD-AFN
01 iun. 2025	1 AFN = 0.029 BBD	1 BBD = 34.5226 AFN
02 iun. 2025	1 AFN = 0.0291 BBD	1 BBD = 34.4006 AFN
03 iun. 2025	1 AFN = 0.029 BBD	1 BBD = 34.4501 AFN
04 iun. 2025	1 AFN = 0.029 BBD	1 BBD = 34.4531 AFN
05 iun. 2025	1 AFN = 0.0291 BBD	1 BBD = 34.405 AFN
06 iun. 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5907 AFN
07 iun. 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5907 AFN
08 iun. 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5907 AFN
09 iun. 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5879 AFN
10 iun. 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5892 AFN
11 iun. 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5826 AFN
12 iun. 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5489 AFN
13 iun. 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5513 AFN
14 iun. 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5516 AFN

Info schimb valutar AFN-BBD si BBD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri