> Schimb Valutar 2025 - AFN-BAM si BAM-AFN

Schimb Valutar 2025 - AFN-BAM si BAM-AFN

Schimb valutar AFN-BAM si BAM-AFN

Verificati aici ratele de schimb pentru AFN-BAM si BAM-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0251 BAM

1 BAM = 39,9181 AFN

1An 2Ani 3Ani

AFN in BAMBAM in AFN

Jan 2025

Data	AFN-BAM	BAM-AFN
01 ian. 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5294 AFN
02 ian. 2025	1 AFN = 0.0269 BAM	1 BAM = 37.2179 AFN
03 ian. 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
04 ian. 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
05 ian. 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
06 ian. 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5617 AFN
07 ian. 2025	1 AFN = 0.0265 BAM	1 BAM = 37.8 AFN
08 ian. 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4669 AFN
09 ian. 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
10 ian. 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4552 AFN
11 ian. 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
12 ian. 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
13 ian. 2025	1 AFN = 0.0265 BAM	1 BAM = 37.6972 AFN
14 ian. 2025	1 AFN = 0.0264 BAM	1 BAM = 37.9129 AFN
15 ian. 2025	1 AFN = 0.0258 BAM	1 BAM = 38.8234 AFN
16 ian. 2025	1 AFN = 0.0259 BAM	1 BAM = 38.644 AFN
17 ian. 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
18 ian. 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
19 ian. 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
20 ian. 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
21 ian. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3695 AFN
22 ian. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3699 AFN
23 ian. 2025	1 AFN = 0.0251 BAM	1 BAM = 39.9066 AFN
24 ian. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5968 AFN
25 ian. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
26 ian. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
27 ian. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.7044 AFN
28 ian. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.9163 AFN
29 ian. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8343 AFN
30 ian. 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3521 AFN
31 ian. 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN

Feb 2025

Data	AFN-BAM	BAM-AFN
01 feb. 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
02 feb. 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
03 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5962 AFN
04 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.407 AFN
05 feb. 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6261 AFN
06 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2116 AFN
07 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.333 AFN
08 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
09 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
10 feb. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1053 AFN
11 feb. 2025	1 AFN = 0.0257 BAM	1 BAM = 38.869 AFN
12 feb. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0127 AFN
13 feb. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0154 AFN
14 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2487 AFN
15 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
16 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
17 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.2985 AFN
18 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4114 AFN
19 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2879 AFN
20 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3489 AFN
21 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5897 AFN
22 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
23 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
24 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5841 AFN
25 feb. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4778 AFN
26 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3701 AFN
27 feb. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3496 AFN
28 feb. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1402 AFN

Mar 2025

Data	AFN-BAM	BAM-AFN
01 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1026 AFN
02 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
03 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3449 AFN
04 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4082 AFN
05 mar. 2025	1 AFN = 0.025 BAM	1 BAM = 39.9219 AFN
06 mar. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.2637 AFN
07 mar. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
08 mar. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
09 mar. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
10 mar. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.0924 AFN
11 mar. 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8155 AFN
12 mar. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
13 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.396 AFN
14 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3325 AFN
15 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
16 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
17 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3544 AFN
18 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4073 AFN
19 mar. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5489 AFN
20 mar. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
21 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1853 AFN
22 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
23 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
24 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1192 AFN
25 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0688 AFN
26 mar. 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3292 AFN
27 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
28 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0848 AFN
29 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
30 mar. 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
31 mar. 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2518 AFN

Apr 2025

Data	AFN-BAM	BAM-AFN
01 apr. 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6359 AFN
02 apr. 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5184 AFN
03 apr. 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4595 AFN
04 apr. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3815 AFN
05 apr. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
06 apr. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
07 apr. 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1217 AFN
08 apr. 2025	1 AFN = 0.025 BAM	1 BAM = 40.016 AFN
09 apr. 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7601 AFN
10 apr. 2025	1 AFN = 0.0244 BAM	1 BAM = 40.9599 AFN
11 apr. 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0599 AFN
12 apr. 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
13 apr. 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
14 apr. 2025	1 AFN = 0.0237 BAM	1 BAM = 42.2487 AFN
15 apr. 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0745 AFN
16 apr. 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1251 AFN
17 apr. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8652 AFN
18 apr. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
19 apr. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
20 apr. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
21 apr. 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8437 AFN
22 apr. 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1413 AFN
23 apr. 2025	1 AFN = 0.024 BAM	1 BAM = 41.6658 AFN
24 apr. 2025	1 AFN = 0.0242 BAM	1 BAM = 41.2871 AFN
25 apr. 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3251 AFN
26 apr. 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
27 apr. 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
28 apr. 2025	1 AFN = 0.0243 BAM	1 BAM = 41.2356 AFN
29 apr. 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3331 AFN
30 apr. 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1552 AFN

May 2025

Data	AFN-BAM	BAM-AFN
01 mai 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1541 AFN
02 mai 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0424 AFN
03 mai 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
04 mai 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
05 mai 2025	1 AFN = 0.0243 BAM	1 BAM = 41.0932 AFN
06 mai 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0232 AFN
07 mai 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1675 AFN
08 mai 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5775 AFN
09 mai 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3923 AFN
10 mai 2025	1 AFN = 0.0245 BAM	1 BAM = 40.8415 AFN
11 mai 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3778 AFN
12 mai 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8023 AFN
13 mai 2025	1 AFN = 0.0252 BAM	1 BAM = 39.7119 AFN
14 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2276 AFN
15 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1235 AFN
16 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
17 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
18 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
19 mai 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4745 AFN
20 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2108 AFN
21 mai 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5439 AFN
22 mai 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
23 mai 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
24 mai 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
25 mai 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
26 mai 2025	1 AFN = 0.0246 BAM	1 BAM = 40.7093 AFN
27 mai 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5665 AFN
28 mai 2025	1 AFN = 0.0251 BAM	1 BAM = 39.9186 AFN
29 mai 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2291 AFN
30 mai 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3719 AFN
31 mai 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3719 AFN

Jun 2025

Data	AFN-BAM	BAM-AFN
01 iun. 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3173 AFN
02 iun. 2025	1 AFN = 0.0247 BAM	1 BAM = 40.541 AFN
03 iun. 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5355 AFN
04 iun. 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4844 AFN
05 iun. 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5755 AFN
06 iun. 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7836 AFN
07 iun. 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7915 AFN
08 iun. 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7915 AFN
09 iun. 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7758 AFN
10 iun. 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7915 AFN
11 iun. 2025	1 AFN = 0.0245 BAM	1 BAM = 40.8368 AFN
12 iun. 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3481 AFN
13 iun. 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0369 AFN
14 iun. 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0369 AFN

Info schimb valutar AFN-BAM si BAM-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri