> Schimb Valutar 2026 - AFN-AZN si AZN-AFN

Schimb Valutar 2026 - AFN-AZN si AZN-AFN

Schimb valutar AFN-AZN si AZN-AFN

Verificati aici ratele de schimb pentru AFN-AZN si AZN-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0265 AZN

1 AZN = 37,6702 AFN

1An 2Ani 3Ani

AFN in AZNAZN in AFN

Jan 2026

Data	AFN-AZN	AZN-AFN
01 ian. 2026	1 AFN = 0.0257 AZN	1 AZN = 38.8918 AFN
02 ian. 2026	1 AFN = 0.0257 AZN	1 AZN = 38.8804 AFN
03 ian. 2026	1 AFN = 0.0258 AZN	1 AZN = 38.7524 AFN
04 ian. 2026	1 AFN = 0.0258 AZN	1 AZN = 38.7524 AFN
05 ian. 2026	1 AFN = 0.0259 AZN	1 AZN = 38.6034 AFN
06 ian. 2026	1 AFN = 0.0254 AZN	1 AZN = 39.3812 AFN
07 ian. 2026	1 AFN = 0.0255 AZN	1 AZN = 39.1461 AFN
08 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.4939 AFN
09 ian. 2026	1 AFN = 0.0258 AZN	1 AZN = 38.8081 AFN
10 ian. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.1464 AFN
11 ian. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.1464 AFN
12 ian. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.1695 AFN
13 ian. 2026	1 AFN = 0.0258 AZN	1 AZN = 38.7039 AFN
14 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.5298 AFN
15 ian. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.2379 AFN
16 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.4898 AFN
17 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.442 AFN
18 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.442 AFN
19 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.4488 AFN
20 ian. 2026	1 AFN = 0.0259 AZN	1 AZN = 38.5629 AFN
21 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.5111 AFN
22 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.4228 AFN
23 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.4765 AFN
24 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.442 AFN
25 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.442 AFN
26 ian. 2026	1 AFN = 0.026 AZN	1 AZN = 38.5007 AFN
27 ian. 2026	1 AFN = 0.0258 AZN	1 AZN = 38.8312 AFN
28 ian. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.2203 AFN
29 ian. 2026	1 AFN = 0.0263 AZN	1 AZN = 37.9859 AFN
30 ian. 2026	1 AFN = 0.0257 AZN	1 AZN = 38.8481 AFN
31 ian. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.1464 AFN

Feb 2026

Data	AFN-AZN	AZN-AFN
01 feb. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.1464 AFN
02 feb. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.2375 AFN
03 feb. 2026	1 AFN = 0.0258 AZN	1 AZN = 38.8045 AFN
04 feb. 2026	1 AFN = 0.0261 AZN	1 AZN = 38.2908 AFN
05 feb. 2026	1 AFN = 0.0256 AZN	1 AZN = 39.0275 AFN
06 feb. 2026	1 AFN = 0.0257 AZN	1 AZN = 38.8475 AFN
07 feb. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.1464 AFN
08 feb. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.1464 AFN
09 feb. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.2265 AFN
10 feb. 2026	1 AFN = 0.026 AZN	1 AZN = 38.4646 AFN
11 feb. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.1621 AFN
12 feb. 2026	1 AFN = 0.0264 AZN	1 AZN = 37.8599 AFN
13 feb. 2026	1 AFN = 0.0262 AZN	1 AZN = 38.0978 AFN
14 feb. 2026	1 AFN = 0.0268 AZN	1 AZN = 37.2682 AFN
15 feb. 2026	1 AFN = 0.0268 AZN	1 AZN = 37.2682 AFN
16 feb. 2026	1 AFN = 0.0268 AZN	1 AZN = 37.2635 AFN
17 feb. 2026	1 AFN = 0.0271 AZN	1 AZN = 36.9346 AFN
18 feb. 2026	1 AFN = 0.0272 AZN	1 AZN = 36.7858 AFN
19 feb. 2026	1 AFN = 0.0275 AZN	1 AZN = 36.3468 AFN
20 feb. 2026	1 AFN = 0.0269 AZN	1 AZN = 37.1359 AFN
21 feb. 2026	1 AFN = 0.027 AZN	1 AZN = 36.9727 AFN
22 feb. 2026	1 AFN = 0.027 AZN	1 AZN = 36.9727 AFN
23 feb. 2026	1 AFN = 0.0267 AZN	1 AZN = 37.4364 AFN
24 feb. 2026	1 AFN = 0.0277 AZN	1 AZN = 36.1382 AFN
25 feb. 2026	1 AFN = 0.027 AZN	1 AZN = 37.0655 AFN
26 feb. 2026	1 AFN = 0.027 AZN	1 AZN = 36.9981 AFN
27 feb. 2026	1 AFN = 0.0272 AZN	1 AZN = 36.7119 AFN
28 feb. 2026	1 AFN = 0.0273 AZN	1 AZN = 36.6814 AFN

Mar 2026

Data	AFN-AZN	AZN-AFN
01 mar. 2026	1 AFN = 0.0273 AZN	1 AZN = 36.6814 AFN
02 mar. 2026	1 AFN = 0.0271 AZN	1 AZN = 36.8509 AFN
03 mar. 2026	1 AFN = 0.027 AZN	1 AZN = 37.0156 AFN
04 mar. 2026	1 AFN = 0.0271 AZN	1 AZN = 36.9023 AFN
05 mar. 2026	1 AFN = 0.027 AZN	1 AZN = 36.9935 AFN
06 mar. 2026	1 AFN = 0.027 AZN	1 AZN = 36.9904 AFN
07 mar. 2026	1 AFN = 0.0268 AZN	1 AZN = 37.2683 AFN
08 mar. 2026	1 AFN = 0.0268 AZN	1 AZN = 37.2683 AFN
09 mar. 2026	1 AFN = 0.0268 AZN	1 AZN = 37.3724 AFN
10 mar. 2026	1 AFN = 0.027 AZN	1 AZN = 37.0792 AFN
11 mar. 2026	1 AFN = 0.0269 AZN	1 AZN = 37.2405 AFN
12 mar. 2026	1 AFN = 0.0272 AZN	1 AZN = 36.7209 AFN
13 mar. 2026	1 AFN = 0.0272 AZN	1 AZN = 36.7864 AFN
14 mar. 2026	1 AFN = 0.027 AZN	1 AZN = 36.9727 AFN
15 mar. 2026	1 AFN = 0.027 AZN	1 AZN = 36.9727 AFN
16 mar. 2026	1 AFN = 0.0269 AZN	1 AZN = 37.175 AFN
17 mar. 2026	1 AFN = 0.0271 AZN	1 AZN = 36.9415 AFN
18 mar. 2026	1 AFN = 0.027 AZN	1 AZN = 37.085 AFN
19 mar. 2026	1 AFN = 0.0266 AZN	1 AZN = 37.5871 AFN
20 mar. 2026	1 AFN = 0.0269 AZN	1 AZN = 37.1783 AFN
21 mar. 2026	1 AFN = 0.027 AZN	1 AZN = 36.9727 AFN
22 mar. 2026	1 AFN = 0.027 AZN	1 AZN = 36.9727 AFN
23 mar. 2026	1 AFN = 0.0271 AZN	1 AZN = 36.956 AFN
24 mar. 2026	1 AFN = 0.0273 AZN	1 AZN = 36.6268 AFN
25 mar. 2026	1 AFN = 0.0272 AZN	1 AZN = 36.8183 AFN
26 mar. 2026	1 AFN = 0.0268 AZN	1 AZN = 37.3541 AFN
27 mar. 2026	1 AFN = 0.027 AZN	1 AZN = 36.9789 AFN
28 mar. 2026	1 AFN = 0.0268 AZN	1 AZN = 37.2683 AFN
29 mar. 2026	1 AFN = 0.0268 AZN	1 AZN = 37.2683 AFN
30 mar. 2026	1 AFN = 0.0268 AZN	1 AZN = 37.304 AFN
31 mar. 2026	1 AFN = 0.027 AZN	1 AZN = 37.019 AFN

Apr 2026

Data	AFN-AZN	AZN-AFN
01 apr. 2026	1 AFN = 0.0266 AZN	1 AZN = 37.5771 AFN
02 apr. 2026	1 AFN = 0.0269 AZN	1 AZN = 37.2253 AFN
03 apr. 2026	1 AFN = 0.0273 AZN	1 AZN = 36.6814 AFN
04 apr. 2026	1 AFN = 0.026 AZN	1 AZN = 38.442 AFN
05 apr. 2026	1 AFN = 0.026 AZN	1 AZN = 38.442 AFN
06 apr. 2026	1 AFN = 0.026 AZN	1 AZN = 38.5011 AFN
07 apr. 2026	1 AFN = 0.0263 AZN	1 AZN = 38.0734 AFN
08 apr. 2026	1 AFN = 0.0266 AZN	1 AZN = 37.55 AFN
09 apr. 2026	1 AFN = 0.0265 AZN	1 AZN = 37.7705 AFN
10 apr. 2026	1 AFN = 0.0264 AZN	1 AZN = 37.8126 AFN
11 apr. 2026	1 AFN = 0.0264 AZN	1 AZN = 37.8551 AFN
12 apr. 2026	1 AFN = 0.0264 AZN	1 AZN = 37.8551 AFN
13 apr. 2026	1 AFN = 0.0264 AZN	1 AZN = 37.8996 AFN
14 apr. 2026	1 AFN = 0.0266 AZN	1 AZN = 37.5955 AFN
15 apr. 2026	1 AFN = 0.0265 AZN	1 AZN = 37.7018 AFN
16 apr. 2026	1 AFN = 0.0264 AZN	1 AZN = 37.9337 AFN
17 apr. 2026	1 AFN = 0.0263 AZN	1 AZN = 37.9616 AFN
18 apr. 2026	1 AFN = 0.0264 AZN	1 AZN = 37.8551 AFN
19 apr. 2026	1 AFN = 0.0264 AZN	1 AZN = 37.8551 AFN
20 apr. 2026	1 AFN = 0.0265 AZN	1 AZN = 37.7584 AFN
21 apr. 2026	1 AFN = 0.0265 AZN	1 AZN = 37.7392 AFN
22 apr. 2026	1 AFN = 0.027 AZN	1 AZN = 37.063 AFN
23 apr. 2026	1 AFN = 0.0267 AZN	1 AZN = 37.4251 AFN
24 apr. 2026	1 AFN = 0.027 AZN	1 AZN = 37.0152 AFN
25 apr. 2026	1 AFN = 0.0275 AZN	1 AZN = 36.3858 AFN
26 apr. 2026	1 AFN = 0.0275 AZN	1 AZN = 36.3858 AFN
27 apr. 2026	1 AFN = 0.0271 AZN	1 AZN = 36.889 AFN
28 apr. 2026	1 AFN = 0.0275 AZN	1 AZN = 36.4285 AFN
29 apr. 2026	1 AFN = 0.027 AZN	1 AZN = 37.0661 AFN
30 apr. 2026	1 AFN = 0.0269 AZN	1 AZN = 37.1335 AFN

May 2026

Data	AFN-AZN	AZN-AFN
01 mai 2026	1 AFN = 0.0267 AZN	1 AZN = 37.4871 AFN
02 mai 2026	1 AFN = 0.0266 AZN	1 AZN = 37.5596 AFN
03 mai 2026	1 AFN = 0.0266 AZN	1 AZN = 37.5596 AFN
04 mai 2026	1 AFN = 0.0266 AZN	1 AZN = 37.5898 AFN
05 mai 2026	1 AFN = 0.0267 AZN	1 AZN = 37.4553 AFN
06 mai 2026	1 AFN = 0.0269 AZN	1 AZN = 37.1699 AFN
07 mai 2026	1 AFN = 0.0265 AZN	1 AZN = 37.7913 AFN
08 mai 2026	1 AFN = 0.0264 AZN	1 AZN = 37.8889 AFN
09 mai 2026	1 AFN = 0.0266 AZN	1 AZN = 37.5596 AFN
10 mai 2026	1 AFN = 0.0266 AZN	1 AZN = 37.5596 AFN
11 mai 2026	1 AFN = 0.0265 AZN	1 AZN = 37.6859 AFN
12 mai 2026	1 AFN = 0.0267 AZN	1 AZN = 37.4657 AFN

Info schimb valutar AFN-AZN si AZN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Manat Nou Azerbaijan (AZN) este valuta folosita in Azerbaidjan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Azerbaidjan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri