> Schimb Valutar 2025 - AFN-AZN si AZN-AFN

Schimb Valutar 2025 - AFN-AZN si AZN-AFN

Schimb valutar AFN-AZN si AZN-AFN

Verificati aici ratele de schimb pentru AFN-AZN si AZN-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0242 AZN

1 AZN = 41,2643 AFN

1An 2Ani 3Ani

AFN in AZNAZN in AFN

Jan 2025

Data	AFN-AZN	AZN-AFN
01 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.247 AFN
02 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3582 AFN
03 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3768 AFN
04 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3016 AFN
05 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3016 AFN
06 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2824 AFN
07 ian. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8336 AFN
08 ian. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9717 AFN
09 ian. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8414 AFN
10 ian. 2025	1 AFN = 0.0238 AZN	1 AZN = 42.009 AFN
11 ian. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.9128 AFN
12 ian. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.9128 AFN
13 ian. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.6009 AFN
14 ian. 2025	1 AFN = 0.024 AZN	1 AZN = 41.7382 AFN
15 ian. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2954 AFN
16 ian. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2557 AFN
17 ian. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2694 AFN
18 ian. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0517 AFN
19 ian. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0517 AFN
20 ian. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1687 AFN
21 ian. 2025	1 AFN = 0.0228 AZN	1 AZN = 43.8511 AFN
22 ian. 2025	1 AFN = 0.023 AZN	1 AZN = 43.5656 AFN
23 ian. 2025	1 AFN = 0.0227 AZN	1 AZN = 44.1166 AFN
24 ian. 2025	1 AFN = 0.0224 AZN	1 AZN = 44.6496 AFN
25 ian. 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3549 AFN
26 ian. 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3549 AFN
27 ian. 2025	1 AFN = 0.0224 AZN	1 AZN = 44.6419 AFN
28 ian. 2025	1 AFN = 0.0216 AZN	1 AZN = 46.3448 AFN
29 ian. 2025	1 AFN = 0.0216 AZN	1 AZN = 46.2026 AFN
30 ian. 2025	1 AFN = 0.0218 AZN	1 AZN = 45.8557 AFN
31 ian. 2025	1 AFN = 0.0225 AZN	1 AZN = 44.4784 AFN

Feb 2025

Data	AFN-AZN	AZN-AFN
01 feb. 2025	1 AFN = 0.0226 AZN	1 AZN = 44.3106 AFN
02 feb. 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3837 AFN
03 feb. 2025	1 AFN = 0.0223 AZN	1 AZN = 44.8714 AFN
04 feb. 2025	1 AFN = 0.0228 AZN	1 AZN = 43.9086 AFN
05 feb. 2025	1 AFN = 0.0229 AZN	1 AZN = 43.6301 AFN
06 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.469 AFN
07 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4817 AFN
08 feb. 2025	1 AFN = 0.0229 AZN	1 AZN = 43.682 AFN
09 feb. 2025	1 AFN = 0.0229 AZN	1 AZN = 43.682 AFN
10 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4815 AFN
11 feb. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.3806 AFN
12 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.3864 AFN
13 feb. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1514 AFN
14 feb. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1241 AFN
15 feb. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9087 AFN
16 feb. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9087 AFN
17 feb. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1728 AFN
18 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4732 AFN
19 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.5072 AFN
20 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.3971 AFN
21 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4635 AFN
22 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4197 AFN
23 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4197 AFN
24 feb. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.3536 AFN
25 feb. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1129 AFN
26 feb. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2085 AFN
27 feb. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8821 AFN
28 feb. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2952 AFN

Mar 2025

Data	AFN-AZN	AZN-AFN
01 mar. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1369 AFN
02 mar. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.282 AFN
03 mar. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2404 AFN
04 mar. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0748 AFN
05 mar. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9885 AFN
06 mar. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8685 AFN
07 mar. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8963 AFN
08 mar. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.464 AFN
09 mar. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.464 AFN
10 mar. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5476 AFN
11 mar. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.1384 AFN
12 mar. 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5777 AFN
13 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.7016 AFN
14 mar. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3827 AFN
15 mar. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3344 AFN
16 mar. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3344 AFN
17 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6178 AFN
18 mar. 2025	1 AFN = 0.0234 AZN	1 AZN = 42.7315 AFN
19 mar. 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5336 AFN
20 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.7027 AFN
21 mar. 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5585 AFN
22 mar. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3489 AFN
23 mar. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3489 AFN
24 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6902 AFN
25 mar. 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5114 AFN
26 mar. 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5769 AFN
27 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6023 AFN
28 mar. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9659 AFN
29 mar. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2032 AFN
30 mar. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2032 AFN
31 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6696 AFN

Apr 2025

Data	AFN-AZN	AZN-AFN
01 apr. 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6909 AFN
02 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 42.0035 AFN
03 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2517 AFN
04 apr. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6976 AFN
05 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.281 AFN
06 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.281 AFN
07 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2202 AFN
08 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2161 AFN
09 apr. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5822 AFN
10 apr. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5217 AFN
11 apr. 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6679 AFN
12 apr. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.4942 AFN
13 apr. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.4942 AFN
14 apr. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8328 AFN
15 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9883 AFN
16 apr. 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6623 AFN
17 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2821 AFN
18 apr. 2025	1 AFN = 0.0236 AZN	1 AZN = 42.373 AFN
19 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2545 AFN
20 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2545 AFN
21 apr. 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6893 AFN
22 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.1304 AFN
23 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9492 AFN
24 apr. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.7687 AFN
25 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9297 AFN
26 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9632 AFN
27 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9632 AFN
28 apr. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8975 AFN
29 apr. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8776 AFN
30 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2576 AFN

May 2025

Data	AFN-AZN	AZN-AFN
01 mai 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8182 AFN
02 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.614 AFN
03 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6716 AFN
04 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6716 AFN
05 mai 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8233 AFN
06 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6201 AFN
07 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6266 AFN
08 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1935 AFN
09 mai 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0182 AFN
10 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6676 AFN
11 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1945 AFN
12 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2337 AFN
13 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1279 AFN
14 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3195 AFN
15 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6159 AFN
16 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2554 AFN
17 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3253 AFN
18 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3253 AFN
19 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2988 AFN
20 mai 2025	1 AFN = 0.0246 AZN	1 AZN = 40.7273 AFN
21 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1391 AFN
22 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2005 AFN
23 mai 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8864 AFN
24 mai 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9776 AFN
25 mai 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9776 AFN
26 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2444 AFN
27 mai 2025	1 AFN = 0.0241 AZN	1 AZN = 41.4093 AFN
28 mai 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6166 AFN
29 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1916 AFN
30 mai 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9011 AFN
31 mai 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8843 AFN

Jun 2025

Data	AFN-AZN	AZN-AFN
01 iun. 2025	1 AFN = 0.0245 AZN	1 AZN = 40.829 AFN
02 iun. 2025	1 AFN = 0.0245 AZN	1 AZN = 40.761 AFN
03 iun. 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8987 AFN
04 iun. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1114 AFN
05 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9892 AFN
06 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0466 AFN
07 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0576 AFN
08 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0576 AFN
09 iun. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1039 AFN
10 iun. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.0739 AFN
11 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9968 AFN
12 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9952 AFN
13 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0271 AFN
14 iun. 2025	1 AFN = 0.0245 AZN	1 AZN = 40.7613 AFN
15 iun. 2025	1 AFN = 0.0245 AZN	1 AZN = 40.7613 AFN
16 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.915 AFN
17 iun. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.402 AFN
18 iun. 2025	1 AFN = 0.024 AZN	1 AZN = 41.7012 AFN
19 iun. 2025	1 AFN = 0.024 AZN	1 AZN = 41.5891 AFN
20 iun. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6515 AFN
21 iun. 2025	1 AFN = 0.024 AZN	1 AZN = 41.624 AFN
22 iun. 2025	1 AFN = 0.024 AZN	1 AZN = 41.624 AFN
23 iun. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6616 AFN
24 iun. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6588 AFN
25 iun. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8487 AFN
26 iun. 2025	1 AFN = 0.0241 AZN	1 AZN = 41.4409 AFN
27 iun. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3389 AFN
28 iun. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1869 AFN
29 iun. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1869 AFN
30 iun. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.4029 AFN

Jul 2025

Data	AFN-AZN	AZN-AFN
01 iul. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3892 AFN
02 iul. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2338 AFN
03 iul. 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0293 AFN
04 iul. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1482 AFN
05 iul. 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0011 AFN
06 iul. 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0011 AFN
07 iul. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1874 AFN
08 iul. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9347 AFN
09 iul. 2025	1 AFN = 0.0248 AZN	1 AZN = 40.3231 AFN
10 iul. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9673 AFN
11 iul. 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8357 AFN
12 iul. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6196 AFN
13 iul. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6196 AFN
14 iul. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9441 AFN
15 iul. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6937 AFN
16 iul. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6341 AFN
17 iul. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9302 AFN
18 iul. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6215 AFN
19 iul. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5777 AFN
20 iul. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5777 AFN
21 iul. 2025	1 AFN = 0.0247 AZN	1 AZN = 40.5256 AFN
22 iul. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.649 AFN
23 iul. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6578 AFN
24 iul. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.582 AFN
25 iul. 2025	1 AFN = 0.0248 AZN	1 AZN = 40.3887 AFN
26 iul. 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2416 AFN
27 iul. 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2416 AFN
28 iul. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2085 AFN
29 iul. 2025	1 AFN = 0.0247 AZN	1 AZN = 40.4599 AFN
30 iul. 2025	1 AFN = 0.0247 AZN	1 AZN = 40.5433 AFN
31 iul. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5732 AFN

Aug 2025

Data	AFN-AZN	AZN-AFN
01 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2166 AFN
02 aug. 2025	1 AFN = 0.0252 AZN	1 AZN = 39.7319 AFN
03 aug. 2025	1 AFN = 0.0252 AZN	1 AZN = 39.7319 AFN
04 aug. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5927 AFN
05 aug. 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2657 AFN
06 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1244 AFN
07 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2105 AFN
08 aug. 2025	1 AFN = 0.0251 AZN	1 AZN = 39.8871 AFN
09 aug. 2025	1 AFN = 0.025 AZN	1 AZN = 40.0515 AFN
10 aug. 2025	1 AFN = 0.025 AZN	1 AZN = 40.031 AFN
11 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2164 AFN
12 aug. 2025	1 AFN = 0.025 AZN	1 AZN = 40.0365 AFN
13 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.16 AFN
14 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.108 AFN
15 aug. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9707 AFN
16 aug. 2025	1 AFN = 0.0247 AZN	1 AZN = 40.4939 AFN
17 aug. 2025	1 AFN = 0.025 AZN	1 AZN = 40.0553 AFN
18 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1196 AFN
19 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.164 AFN
20 aug. 2025	1 AFN = 0.0247 AZN	1 AZN = 40.4438 AFN
21 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2018 AFN
22 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1891 AFN
23 aug. 2025	1 AFN = 0.0245 AZN	1 AZN = 40.7895 AFN
24 aug. 2025	1 AFN = 0.0252 AZN	1 AZN = 39.7283 AFN
25 aug. 2025	1 AFN = 0.0248 AZN	1 AZN = 40.3413 AFN
26 aug. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5933 AFN
27 aug. 2025	1 AFN = 0.0248 AZN	1 AZN = 40.243 AFN
28 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1919 AFN
29 aug. 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2593 AFN
30 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1051 AFN
31 aug. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1051 AFN

Sep 2025

Data	AFN-AZN	AZN-AFN
01 sept. 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2984 AFN
02 sept. 2025	1 AFN = 0.0247 AZN	1 AZN = 40.4581 AFN
03 sept. 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6131 AFN
04 sept. 2025	1 AFN = 0.0248 AZN	1 AZN = 40.3642 AFN
05 sept. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2018 AFN
06 sept. 2025	1 AFN = 0.025 AZN	1 AZN = 40.0355 AFN
07 sept. 2025	1 AFN = 0.025 AZN	1 AZN = 40.0355 AFN
08 sept. 2025	1 AFN = 0.0248 AZN	1 AZN = 40.341 AFN
09 sept. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2189 AFN
10 sept. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.0984 AFN
11 sept. 2025	1 AFN = 0.025 AZN	1 AZN = 40.011 AFN
12 sept. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3578 AFN
13 sept. 2025	1 AFN = 0.025 AZN	1 AZN = 39.9927 AFN
14 sept. 2025	1 AFN = 0.025 AZN	1 AZN = 39.9927 AFN
15 sept. 2025	1 AFN = 0.025 AZN	1 AZN = 40.0703 AFN
16 sept. 2025	1 AFN = 0.0253 AZN	1 AZN = 39.4719 AFN
17 sept. 2025	1 AFN = 0.0254 AZN	1 AZN = 39.2959 AFN
18 sept. 2025	1 AFN = 0.0253 AZN	1 AZN = 39.5822 AFN
19 sept. 2025	1 AFN = 0.0252 AZN	1 AZN = 39.6357 AFN
20 sept. 2025	1 AFN = 0.0253 AZN	1 AZN = 39.4985 AFN
21 sept. 2025	1 AFN = 0.0253 AZN	1 AZN = 39.534 AFN
22 sept. 2025	1 AFN = 0.0253 AZN	1 AZN = 39.5987 AFN
23 sept. 2025	1 AFN = 0.0251 AZN	1 AZN = 39.8432 AFN
24 sept. 2025	1 AFN = 0.0251 AZN	1 AZN = 39.8068 AFN
25 sept. 2025	1 AFN = 0.0253 AZN	1 AZN = 39.5185 AFN
26 sept. 2025	1 AFN = 0.0252 AZN	1 AZN = 39.6748 AFN
27 sept. 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2026 AFN
28 sept. 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3951 AFN
29 sept. 2025	1 AFN = 0.0252 AZN	1 AZN = 39.7585 AFN
30 sept. 2025	1 AFN = 0.0252 AZN	1 AZN = 39.6212 AFN

Oct 2025

Data	AFN-AZN	AZN-AFN
01 oct. 2025	1 AFN = 0.0251 AZN	1 AZN = 39.7698 AFN
02 oct. 2025	1 AFN = 0.0252 AZN	1 AZN = 39.7229 AFN
03 oct. 2025	1 AFN = 0.0252 AZN	1 AZN = 39.645 AFN
04 oct. 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3742 AFN
05 oct. 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3742 AFN
06 oct. 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3349 AFN
07 oct. 2025	1 AFN = 0.0253 AZN	1 AZN = 39.4737 AFN
08 oct. 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3101 AFN
09 oct. 2025	1 AFN = 0.0251 AZN	1 AZN = 39.8283 AFN
10 oct. 2025	1 AFN = 0.0254 AZN	1 AZN = 39.4227 AFN
11 oct. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.1361 AFN
12 oct. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.1361 AFN
13 oct. 2025	1 AFN = 0.0262 AZN	1 AZN = 38.2122 AFN
14 oct. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0238 AFN
15 oct. 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3189 AFN
16 oct. 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1958 AFN
17 oct. 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1761 AFN
18 oct. 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1411 AFN
19 oct. 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1411 AFN
20 oct. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.042 AFN
21 oct. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.1095 AFN
22 oct. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0655 AFN
23 oct. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0147 AFN
24 oct. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0449 AFN
25 oct. 2025	1 AFN = 0.0258 AZN	1 AZN = 38.7333 AFN
26 oct. 2025	1 AFN = 0.0257 AZN	1 AZN = 38.9022 AFN
27 oct. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0402 AFN
28 oct. 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1736 AFN
29 oct. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0554 AFN
30 oct. 2025	1 AFN = 0.0253 AZN	1 AZN = 39.4615 AFN
31 oct. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.1029 AFN

Nov 2025

Data	AFN-AZN	AZN-AFN
01 nov. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0383 AFN
02 nov. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0383 AFN
03 nov. 2025	1 AFN = 0.0253 AZN	1 AZN = 39.5977 AFN
04 nov. 2025	1 AFN = 0.0256 AZN	1 AZN = 38.9991 AFN
05 nov. 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1458 AFN
06 nov. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0003 AFN
07 nov. 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0738 AFN
08 nov. 2025	1 AFN = 0.0257 AZN	1 AZN = 38.935 AFN

Info schimb valutar AFN-AZN si AZN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Manat Nou Azerbaijan (AZN) este valuta folosita in Azerbaidjan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Azerbaidjan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri