> Schimb Valutar 2025 - AFN-AZN si AZN-AFN

Schimb Valutar 2025 - AFN-AZN si AZN-AFN

Schimb valutar AFN-AZN si AZN-AFN

Verificati aici ratele de schimb pentru AFN-AZN si AZN-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0237 AZN

1 AZN = 42,2825 AFN

1An 2Ani 3Ani

AFN in AZNAZN in AFN

Jan 2025

Data	AFN-AZN	AZN-AFN
01 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.247 AFN
02 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3582 AFN
03 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3768 AFN
04 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3016 AFN
05 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3016 AFN
06 ian. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2824 AFN
07 ian. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8336 AFN
08 ian. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9717 AFN
09 ian. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8414 AFN
10 ian. 2025	1 AFN = 0.0238 AZN	1 AZN = 42.009 AFN
11 ian. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.9128 AFN
12 ian. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.9128 AFN
13 ian. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.6009 AFN
14 ian. 2025	1 AFN = 0.024 AZN	1 AZN = 41.7382 AFN
15 ian. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2954 AFN
16 ian. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2557 AFN
17 ian. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2694 AFN
18 ian. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0517 AFN
19 ian. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0517 AFN
20 ian. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1687 AFN
21 ian. 2025	1 AFN = 0.0228 AZN	1 AZN = 43.8511 AFN
22 ian. 2025	1 AFN = 0.023 AZN	1 AZN = 43.5656 AFN
23 ian. 2025	1 AFN = 0.0227 AZN	1 AZN = 44.1166 AFN
24 ian. 2025	1 AFN = 0.0224 AZN	1 AZN = 44.6496 AFN
25 ian. 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3549 AFN
26 ian. 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3549 AFN
27 ian. 2025	1 AFN = 0.0224 AZN	1 AZN = 44.6419 AFN
28 ian. 2025	1 AFN = 0.0216 AZN	1 AZN = 46.3448 AFN
29 ian. 2025	1 AFN = 0.0216 AZN	1 AZN = 46.2026 AFN
30 ian. 2025	1 AFN = 0.0218 AZN	1 AZN = 45.8557 AFN
31 ian. 2025	1 AFN = 0.0225 AZN	1 AZN = 44.4784 AFN

Feb 2025

Data	AFN-AZN	AZN-AFN
01 feb. 2025	1 AFN = 0.0226 AZN	1 AZN = 44.3106 AFN
02 feb. 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3837 AFN
03 feb. 2025	1 AFN = 0.0223 AZN	1 AZN = 44.8714 AFN
04 feb. 2025	1 AFN = 0.0228 AZN	1 AZN = 43.9086 AFN
05 feb. 2025	1 AFN = 0.0229 AZN	1 AZN = 43.6301 AFN
06 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.469 AFN
07 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4817 AFN
08 feb. 2025	1 AFN = 0.0229 AZN	1 AZN = 43.682 AFN
09 feb. 2025	1 AFN = 0.0229 AZN	1 AZN = 43.682 AFN
10 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4815 AFN
11 feb. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.3806 AFN
12 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.3864 AFN
13 feb. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1514 AFN
14 feb. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1241 AFN
15 feb. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9087 AFN
16 feb. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9087 AFN
17 feb. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1728 AFN
18 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4732 AFN
19 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.5072 AFN
20 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.3971 AFN
21 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4635 AFN
22 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4197 AFN
23 feb. 2025	1 AFN = 0.023 AZN	1 AZN = 43.4197 AFN
24 feb. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.3536 AFN
25 feb. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1129 AFN
26 feb. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2085 AFN
27 feb. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8821 AFN
28 feb. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2952 AFN

Mar 2025

Data	AFN-AZN	AZN-AFN
01 mar. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1369 AFN
02 mar. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.282 AFN
03 mar. 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2404 AFN
04 mar. 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0748 AFN
05 mar. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9885 AFN
06 mar. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8685 AFN
07 mar. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8963 AFN
08 mar. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.464 AFN
09 mar. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.464 AFN
10 mar. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5476 AFN
11 mar. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.1384 AFN
12 mar. 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5777 AFN
13 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.7016 AFN
14 mar. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3827 AFN
15 mar. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3344 AFN
16 mar. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3344 AFN
17 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6178 AFN
18 mar. 2025	1 AFN = 0.0234 AZN	1 AZN = 42.7315 AFN
19 mar. 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5336 AFN
20 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.7027 AFN
21 mar. 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5585 AFN
22 mar. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3489 AFN
23 mar. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3489 AFN
24 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6902 AFN
25 mar. 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5114 AFN
26 mar. 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5769 AFN
27 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6023 AFN
28 mar. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9659 AFN
29 mar. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2032 AFN
30 mar. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2032 AFN
31 mar. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6696 AFN

Apr 2025

Data	AFN-AZN	AZN-AFN
01 apr. 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6909 AFN
02 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 42.0035 AFN
03 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2517 AFN
04 apr. 2025	1 AFN = 0.024 AZN	1 AZN = 41.6976 AFN
05 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.281 AFN
06 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.281 AFN
07 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2202 AFN
08 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2161 AFN
09 apr. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5822 AFN
10 apr. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5217 AFN
11 apr. 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6679 AFN
12 apr. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.4942 AFN
13 apr. 2025	1 AFN = 0.0235 AZN	1 AZN = 42.4942 AFN
14 apr. 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8328 AFN
15 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9883 AFN
16 apr. 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6623 AFN
17 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2821 AFN
18 apr. 2025	1 AFN = 0.0236 AZN	1 AZN = 42.373 AFN
19 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2545 AFN
20 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2545 AFN
21 apr. 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6893 AFN
22 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.1304 AFN
23 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9492 AFN
24 apr. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.7687 AFN
25 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9297 AFN
26 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9632 AFN
27 apr. 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9632 AFN
28 apr. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8975 AFN
29 apr. 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8776 AFN
30 apr. 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2576 AFN

May 2025

Data	AFN-AZN	AZN-AFN
01 mai 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8182 AFN
02 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.614 AFN
03 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6716 AFN
04 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6716 AFN
05 mai 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8233 AFN
06 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6201 AFN
07 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6266 AFN
08 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1935 AFN
09 mai 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0182 AFN
10 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6676 AFN
11 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1945 AFN
12 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2337 AFN
13 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1279 AFN
14 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3195 AFN
15 mai 2025	1 AFN = 0.024 AZN	1 AZN = 41.6159 AFN
16 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2554 AFN
17 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3253 AFN
18 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3253 AFN
19 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2988 AFN
20 mai 2025	1 AFN = 0.0246 AZN	1 AZN = 40.7273 AFN
21 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1391 AFN
22 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2005 AFN
23 mai 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8864 AFN
24 mai 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9776 AFN
25 mai 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9776 AFN
26 mai 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2444 AFN
27 mai 2025	1 AFN = 0.0241 AZN	1 AZN = 41.4093 AFN
28 mai 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6166 AFN
29 mai 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1916 AFN
30 mai 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9011 AFN
31 mai 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8843 AFN

Jun 2025

Data	AFN-AZN	AZN-AFN
01 iun. 2025	1 AFN = 0.0245 AZN	1 AZN = 40.829 AFN
02 iun. 2025	1 AFN = 0.0245 AZN	1 AZN = 40.761 AFN
03 iun. 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8987 AFN
04 iun. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1114 AFN
05 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9892 AFN
06 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0466 AFN
07 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0576 AFN
08 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0576 AFN
09 iun. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1039 AFN
10 iun. 2025	1 AFN = 0.0243 AZN	1 AZN = 41.0739 AFN
11 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9968 AFN
12 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9952 AFN
13 iun. 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0271 AFN
14 iun. 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3763 AFN

Info schimb valutar AFN-AZN si AZN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Manat Nou Azerbaijan (AZN) este valuta folosita in Azerbaidjan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Azerbaidjan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri