> Schimb Valutar 2025 - AFN-AUD si AUD-AFN

Schimb Valutar 2025 - AFN-AUD si AUD-AFN

Schimb valutar AFN-AUD si AUD-AFN

Verificati aici ratele de schimb pentru AFN-AUD si AUD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,022 AUD

1 AUD = 45,4715 AFN

1An 2Ani 3Ani

AFN in AUDAUD in AFN

Jan 2025

Data	AFN-AUD	AUD-AFN
01 ian. 2025	1 AFN = 0.0229 AUD	1 AUD = 43.6549 AFN
02 ian. 2025	1 AFN = 0.0229 AUD	1 AUD = 43.74 AFN
03 ian. 2025	1 AFN = 0.0228 AUD	1 AUD = 43.856 AFN
04 ian. 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
05 ian. 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
06 ian. 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4142 AFN
07 ian. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5618 AFN
08 ian. 2025	1 AFN = 0.0227 AUD	1 AUD = 44.1079 AFN
09 ian. 2025	1 AFN = 0.0227 AUD	1 AUD = 44.0655 AFN
10 ian. 2025	1 AFN = 0.0227 AUD	1 AUD = 43.9998 AFN
11 ian. 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
12 ian. 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
13 ian. 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4873 AFN
14 ian. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7041 AFN
15 ian. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6917 AFN
16 ian. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6112 AFN
17 ian. 2025	1 AFN = 0.022 AUD	1 AUD = 45.3885 AFN
18 ian. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
19 ian. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
20 ian. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.627 AFN
21 ian. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2876 AFN
22 ian. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.471 AFN
23 ian. 2025	1 AFN = 0.0212 AUD	1 AUD = 47.086 AFN
24 ian. 2025	1 AFN = 0.0209 AUD	1 AUD = 47.8023 AFN
25 ian. 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
26 ian. 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
27 ian. 2025	1 AFN = 0.021 AUD	1 AUD = 47.7142 AFN
28 ian. 2025	1 AFN = 0.0204 AUD	1 AUD = 49.1263 AFN
29 ian. 2025	1 AFN = 0.0204 AUD	1 AUD = 48.98 AFN
30 ian. 2025	1 AFN = 0.0206 AUD	1 AUD = 48.4427 AFN
31 ian. 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9283 AFN

Feb 2025

Data	AFN-AUD	AUD-AFN
01 feb. 2025	1 AFN = 0.0212 AUD	1 AUD = 47.0918 AFN
02 feb. 2025	1 AFN = 0.0212 AUD	1 AUD = 47.1695 AFN
03 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5252 AFN
04 feb. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3667 AFN
05 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7601 AFN
06 feb. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3915 AFN
07 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5576 AFN
08 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
09 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
10 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5333 AFN
11 feb. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2508 AFN
12 feb. 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1825 AFN
13 feb. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.9266 AFN
14 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5507 AFN
15 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
16 feb. 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
17 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6555 AFN
18 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7884 AFN
19 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7798 AFN
20 feb. 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9806 AFN
21 feb. 2025	1 AFN = 0.0212 AUD	1 AUD = 47.2781 AFN
22 feb. 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
23 feb. 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
24 feb. 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0579 AFN
25 feb. 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6388 AFN
26 feb. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3641 AFN
27 feb. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2466 AFN
28 feb. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7539 AFN

Mar 2025

Data	AFN-AUD	AUD-AFN
01 mar. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6164 AFN
02 mar. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7921 AFN
03 mar. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7727 AFN
04 mar. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6265 AFN
05 mar. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8897 AFN
06 mar. 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1848 AFN
07 mar. 2025	1 AFN = 0.022 AUD	1 AUD = 45.5295 AFN
08 mar. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
09 mar. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
10 mar. 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7311 AFN
11 mar. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9347 AFN
12 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5764 AFN
13 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6346 AFN
14 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5452 AFN
15 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
16 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
17 mar. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8137 AFN
18 mar. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9281 AFN
19 mar. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9139 AFN
20 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6887 AFN
21 mar. 2025	1 AFN = 0.0225 AUD	1 AUD = 44.365 AFN
22 mar. 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
23 mar. 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
24 mar. 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4384 AFN
25 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5978 AFN
26 mar. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.056 AFN
27 mar. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7478 AFN
28 mar. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6948 AFN
29 mar. 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
30 mar. 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
31 mar. 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3554 AFN

Apr 2025

Data	AFN-AUD	AUD-AFN
01 apr. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9013 AFN
02 apr. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1361 AFN
03 apr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4819 AFN
04 apr. 2025	1 AFN = 0.0229 AUD	1 AUD = 43.65 AFN
05 apr. 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
06 apr. 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
07 apr. 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2701 AFN
08 apr. 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2805 AFN
09 apr. 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2652 AFN
10 apr. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7383 AFN
11 apr. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2557 AFN
12 apr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
13 apr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
14 apr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
15 apr. 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1747 AFN
16 apr. 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2171 AFN
17 apr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.826 AFN
18 apr. 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
19 apr. 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
20 apr. 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
21 apr. 2025	1 AFN = 0.0217 AUD	1 AUD = 45.996 AFN
22 apr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8917 AFN
23 apr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.781 AFN
24 apr. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2066 AFN
25 apr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4246 AFN
26 apr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
27 apr. 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
28 apr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4779 AFN
29 apr. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4907 AFN
30 apr. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2736 AFN

May 2025

Data	AFN-AUD	AUD-AFN
01 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.4266 AFN
02 mai 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6053 AFN
03 mai 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
04 mai 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
05 mai 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
06 mai 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7398 AFN
07 mai 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8534 AFN
08 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0694 AFN
09 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 44.9678 AFN
10 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.5466 AFN
11 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0294 AFN
12 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8019 AFN
13 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8359 AFN
14 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.3564 AFN
15 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9259 AFN
16 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0309 AFN
17 mai 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
18 mai 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
19 mai 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2763 AFN
20 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8173 AFN
21 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0621 AFN
22 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8869 AFN
23 mai 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2183 AFN
24 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.358 AFN
25 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.358 AFN
26 mai 2025	1 AFN = 0.022 AUD	1 AUD = 45.5016 AFN
27 mai 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0953 AFN
28 mai 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3768 AFN
29 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9213 AFN
30 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7483 AFN
31 mai 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8019 AFN

Jun 2025

Data	AFN-AUD	AUD-AFN
01 iun. 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7413 AFN
02 iun. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0189 AFN
03 iun. 2025	1 AFN = 0.0223 AUD	1 AUD = 44.921 AFN
04 iun. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1056 AFN
05 iun. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2196 AFN
06 iun. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.3421 AFN
07 iun. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4536 AFN
08 iun. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4536 AFN
09 iun. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4949 AFN
10 iun. 2025	1 AFN = 0.022 AUD	1 AUD = 45.5245 AFN
11 iun. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4251 AFN
12 iun. 2025	1 AFN = 0.022 AUD	1 AUD = 45.4245 AFN
13 iun. 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2119 AFN
14 iun. 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1326 AFN

Info schimb valutar AFN-AUD si AUD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Australian (AUD) este valuta folosita in Australia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Australia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri