> Schimb Valutar 2026 - AFN-ARS si ARS-AFN

Schimb Valutar 2026 - AFN-ARS si ARS-AFN

Schimb valutar AFN-ARS si ARS-AFN

Verificati aici ratele de schimb pentru AFN-ARS si ARS-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 21,9709 ARS

1 ARS = 0,0455 AFN

1An 2Ani 3Ani

AFN in ARSARS in AFN

Jan 2026

Data	AFN-ARS	ARS-AFN
01 ian. 2026	1 AFN = 21.957 ARS	1 ARS = 0.0455 AFN
02 ian. 2026	1 AFN = 22.0629 ARS	1 ARS = 0.0453 AFN
03 ian. 2026	1 AFN = 22.3335 ARS	1 ARS = 0.0448 AFN
04 ian. 2026	1 AFN = 22.3335 ARS	1 ARS = 0.0448 AFN
05 ian. 2026	1 AFN = 22.3389 ARS	1 ARS = 0.0448 AFN
06 ian. 2026	1 AFN = 22.2187 ARS	1 ARS = 0.045 AFN
07 ian. 2026	1 AFN = 22.1501 ARS	1 ARS = 0.0451 AFN
08 ian. 2026	1 AFN = 22.2979 ARS	1 ARS = 0.0448 AFN
09 ian. 2026	1 AFN = 22.174 ARS	1 ARS = 0.0451 AFN
10 ian. 2026	1 AFN = 22.5045 ARS	1 ARS = 0.0444 AFN
11 ian. 2026	1 AFN = 22.5045 ARS	1 ARS = 0.0444 AFN
12 ian. 2026	1 AFN = 22.5355 ARS	1 ARS = 0.0444 AFN
13 ian. 2026	1 AFN = 22.2351 ARS	1 ARS = 0.045 AFN
14 ian. 2026	1 AFN = 22.2695 ARS	1 ARS = 0.0449 AFN
15 ian. 2026	1 AFN = 22.3614 ARS	1 ARS = 0.0447 AFN
16 ian. 2026	1 AFN = 22.011 ARS	1 ARS = 0.0454 AFN
17 ian. 2026	1 AFN = 21.8232 ARS	1 ARS = 0.0458 AFN
18 ian. 2026	1 AFN = 21.8232 ARS	1 ARS = 0.0458 AFN
19 ian. 2026	1 AFN = 21.8223 ARS	1 ARS = 0.0458 AFN
20 ian. 2026	1 AFN = 21.9267 ARS	1 ARS = 0.0456 AFN
21 ian. 2026	1 AFN = 21.898 ARS	1 ARS = 0.0457 AFN
22 ian. 2026	1 AFN = 21.8319 ARS	1 ARS = 0.0458 AFN
23 ian. 2026	1 AFN = 21.8202 ARS	1 ARS = 0.0458 AFN
24 ian. 2026	1 AFN = 21.8995 ARS	1 ARS = 0.0457 AFN
25 ian. 2026	1 AFN = 21.8995 ARS	1 ARS = 0.0457 AFN
26 ian. 2026	1 AFN = 21.9014 ARS	1 ARS = 0.0457 AFN
27 ian. 2026	1 AFN = 21.7843 ARS	1 ARS = 0.0459 AFN
28 ian. 2026	1 AFN = 22.1959 ARS	1 ARS = 0.0451 AFN
29 ian. 2026	1 AFN = 22.223 ARS	1 ARS = 0.045 AFN
30 ian. 2026	1 AFN = 21.8801 ARS	1 ARS = 0.0457 AFN
31 ian. 2026	1 AFN = 22.3723 ARS	1 ARS = 0.0447 AFN

Feb 2026

Data	AFN-ARS	ARS-AFN
01 feb. 2026	1 AFN = 22.2614 ARS	1 ARS = 0.0449 AFN
02 feb. 2026	1 AFN = 22.2614 ARS	1 ARS = 0.0449 AFN
03 feb. 2026	1 AFN = 22.0002 ARS	1 ARS = 0.0455 AFN
04 feb. 2026	1 AFN = 22.2619 ARS	1 ARS = 0.0449 AFN
05 feb. 2026	1 AFN = 21.9354 ARS	1 ARS = 0.0456 AFN
06 feb. 2026	1 AFN = 22.0204 ARS	1 ARS = 0.0454 AFN
07 feb. 2026	1 AFN = 22.0274 ARS	1 ARS = 0.0454 AFN
08 feb. 2026	1 AFN = 22.0274 ARS	1 ARS = 0.0454 AFN
09 feb. 2026	1 AFN = 22.0135 ARS	1 ARS = 0.0454 AFN
10 feb. 2026	1 AFN = 21.6348 ARS	1 ARS = 0.0462 AFN
11 feb. 2026	1 AFN = 21.4365 ARS	1 ARS = 0.0466 AFN
12 feb. 2026	1 AFN = 21.7751 ARS	1 ARS = 0.0459 AFN
13 feb. 2026	1 AFN = 21.6595 ARS	1 ARS = 0.0462 AFN
14 feb. 2026	1 AFN = 22.0341 ARS	1 ARS = 0.0454 AFN
15 feb. 2026	1 AFN = 22.0341 ARS	1 ARS = 0.0454 AFN
16 feb. 2026	1 AFN = 22.0358 ARS	1 ARS = 0.0454 AFN
17 feb. 2026	1 AFN = 22.0353 ARS	1 ARS = 0.0454 AFN
18 feb. 2026	1 AFN = 22.2961 ARS	1 ARS = 0.0449 AFN
19 feb. 2026	1 AFN = 22.5323 ARS	1 ARS = 0.0444 AFN
20 feb. 2026	1 AFN = 22.0715 ARS	1 ARS = 0.0453 AFN
21 feb. 2026	1 AFN = 21.8372 ARS	1 ARS = 0.0458 AFN
22 feb. 2026	1 AFN = 21.8372 ARS	1 ARS = 0.0458 AFN
23 feb. 2026	1 AFN = 21.8362 ARS	1 ARS = 0.0458 AFN
24 feb. 2026	1 AFN = 21.7346 ARS	1 ARS = 0.046 AFN
25 feb. 2026	1 AFN = 21.9005 ARS	1 ARS = 0.0457 AFN
26 feb. 2026	1 AFN = 22.1827 ARS	1 ARS = 0.0451 AFN
27 feb. 2026	1 AFN = 22.5345 ARS	1 ARS = 0.0444 AFN
28 feb. 2026	1 AFN = 22.3506 ARS	1 ARS = 0.0447 AFN

Mar 2026

Data	AFN-ARS	ARS-AFN
01 mar. 2026	1 AFN = 22.3506 ARS	1 ARS = 0.0447 AFN
02 mar. 2026	1 AFN = 22.3516 ARS	1 ARS = 0.0447 AFN
03 mar. 2026	1 AFN = 22.1265 ARS	1 ARS = 0.0452 AFN
04 mar. 2026	1 AFN = 22.4607 ARS	1 ARS = 0.0445 AFN
05 mar. 2026	1 AFN = 22.2441 ARS	1 ARS = 0.045 AFN
06 mar. 2026	1 AFN = 22.3411 ARS	1 ARS = 0.0448 AFN
07 mar. 2026	1 AFN = 22.29 ARS	1 ARS = 0.0449 AFN
08 mar. 2026	1 AFN = 22.29 ARS	1 ARS = 0.0449 AFN
09 mar. 2026	1 AFN = 22.3617 ARS	1 ARS = 0.0447 AFN
10 mar. 2026	1 AFN = 22.473 ARS	1 ARS = 0.0445 AFN
11 mar. 2026	1 AFN = 22.0394 ARS	1 ARS = 0.0454 AFN
12 mar. 2026	1 AFN = 22.3281 ARS	1 ARS = 0.0448 AFN
13 mar. 2026	1 AFN = 22.3383 ARS	1 ARS = 0.0448 AFN
14 mar. 2026	1 AFN = 22.1943 ARS	1 ARS = 0.0451 AFN
15 mar. 2026	1 AFN = 22.1943 ARS	1 ARS = 0.0451 AFN
16 mar. 2026	1 AFN = 22.1959 ARS	1 ARS = 0.0451 AFN
17 mar. 2026	1 AFN = 22.1659 ARS	1 ARS = 0.0451 AFN
18 mar. 2026	1 AFN = 22.1628 ARS	1 ARS = 0.0451 AFN
19 mar. 2026	1 AFN = 21.8988 ARS	1 ARS = 0.0457 AFN
20 mar. 2026	1 AFN = 22.1437 ARS	1 ARS = 0.0452 AFN
21 mar. 2026	1 AFN = 22.0872 ARS	1 ARS = 0.0453 AFN
22 mar. 2026	1 AFN = 22.0872 ARS	1 ARS = 0.0453 AFN
23 mar. 2026	1 AFN = 22.086 ARS	1 ARS = 0.0453 AFN
24 mar. 2026	1 AFN = 22.3495 ARS	1 ARS = 0.0447 AFN
25 mar. 2026	1 AFN = 22.3592 ARS	1 ARS = 0.0447 AFN
26 mar. 2026	1 AFN = 21.681 ARS	1 ARS = 0.0461 AFN
27 mar. 2026	1 AFN = 21.7151 ARS	1 ARS = 0.0461 AFN
28 mar. 2026	1 AFN = 21.7938 ARS	1 ARS = 0.0459 AFN
29 mar. 2026	1 AFN = 21.8176 ARS	1 ARS = 0.0458 AFN
30 mar. 2026	1 AFN = 21.8164 ARS	1 ARS = 0.0458 AFN
31 mar. 2026	1 AFN = 22.1947 ARS	1 ARS = 0.0451 AFN

Apr 2026

Data	AFN-ARS	ARS-AFN
01 apr. 2026	1 AFN = 21.6013 ARS	1 ARS = 0.0463 AFN
02 apr. 2026	1 AFN = 22.0912 ARS	1 ARS = 0.0453 AFN
03 apr. 2026	1 AFN = 21.8865 ARS	1 ARS = 0.0457 AFN
04 apr. 2026	1 AFN = 21.1654 ARS	1 ARS = 0.0472 AFN
05 apr. 2026	1 AFN = 21.1654 ARS	1 ARS = 0.0472 AFN
06 apr. 2026	1 AFN = 21.1503 ARS	1 ARS = 0.0473 AFN
07 apr. 2026	1 AFN = 21.4348 ARS	1 ARS = 0.0467 AFN
08 apr. 2026	1 AFN = 21.7662 ARS	1 ARS = 0.0459 AFN
09 apr. 2026	1 AFN = 21.6718 ARS	1 ARS = 0.0461 AFN
10 apr. 2026	1 AFN = 21.5938 ARS	1 ARS = 0.0463 AFN
11 apr. 2026	1 AFN = 21.2579 ARS	1 ARS = 0.047 AFN
12 apr. 2026	1 AFN = 21.3928 ARS	1 ARS = 0.0467 AFN
13 apr. 2026	1 AFN = 21.2509 ARS	1 ARS = 0.0471 AFN
14 apr. 2026	1 AFN = 21.1683 ARS	1 ARS = 0.0472 AFN
15 apr. 2026	1 AFN = 21.3438 ARS	1 ARS = 0.0469 AFN
16 apr. 2026	1 AFN = 21.2258 ARS	1 ARS = 0.0471 AFN
17 apr. 2026	1 AFN = 21.0299 ARS	1 ARS = 0.0476 AFN
18 apr. 2026	1 AFN = 21.0615 ARS	1 ARS = 0.0475 AFN
19 apr. 2026	1 AFN = 21.2206 ARS	1 ARS = 0.0471 AFN
20 apr. 2026	1 AFN = 21.1597 ARS	1 ARS = 0.0473 AFN
21 apr. 2026	1 AFN = 21.5121 ARS	1 ARS = 0.0465 AFN
22 apr. 2026	1 AFN = 21.8213 ARS	1 ARS = 0.0458 AFN
23 apr. 2026	1 AFN = 21.7082 ARS	1 ARS = 0.0461 AFN
24 apr. 2026	1 AFN = 22.1069 ARS	1 ARS = 0.0452 AFN
25 apr. 2026	1 AFN = 22.5357 ARS	1 ARS = 0.0444 AFN
26 apr. 2026	1 AFN = 22.4267 ARS	1 ARS = 0.0446 AFN
27 apr. 2026	1 AFN = 22.5569 ARS	1 ARS = 0.0443 AFN
28 apr. 2026	1 AFN = 22.8465 ARS	1 ARS = 0.0438 AFN
29 apr. 2026	1 AFN = 22.2979 ARS	1 ARS = 0.0448 AFN
30 apr. 2026	1 AFN = 22.0791 ARS	1 ARS = 0.0453 AFN

May 2026

Data	AFN-ARS	ARS-AFN
01 mai 2026	1 AFN = 21.8818 ARS	1 ARS = 0.0457 AFN
02 mai 2026	1 AFN = 21.7642 ARS	1 ARS = 0.0459 AFN
03 mai 2026	1 AFN = 21.7642 ARS	1 ARS = 0.0459 AFN
04 mai 2026	1 AFN = 21.758 ARS	1 ARS = 0.046 AFN
05 mai 2026	1 AFN = 22.0764 ARS	1 ARS = 0.0453 AFN
06 mai 2026	1 AFN = 21.9331 ARS	1 ARS = 0.0456 AFN
07 mai 2026	1 AFN = 21.6832 ARS	1 ARS = 0.0461 AFN
08 mai 2026	1 AFN = 21.6363 ARS	1 ARS = 0.0462 AFN
09 mai 2026	1 AFN = 21.8539 ARS	1 ARS = 0.0458 AFN
10 mai 2026	1 AFN = 21.8539 ARS	1 ARS = 0.0458 AFN
11 mai 2026	1 AFN = 21.8436 ARS	1 ARS = 0.0458 AFN
12 mai 2026	1 AFN = 21.9388 ARS	1 ARS = 0.0456 AFN

Info schimb valutar AFN-ARS si ARS-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Peso Argentinian (ARS) este valuta folosita in Argentina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Argentina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri