> Schimb Valutar 2025 - AFN-ARS si ARS-AFN

Schimb Valutar 2025 - AFN-ARS si ARS-AFN

Schimb valutar AFN-ARS si ARS-AFN

Verificati aici ratele de schimb pentru AFN-ARS si ARS-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 15,2192 ARS

1 ARS = 0,0657 AFN

1An 2Ani 3Ani

AFN in ARSARS in AFN

Jan 2025

Data	AFN-ARS	ARS-AFN
01 ian. 2025	1 AFN = 14.6848 ARS	1 ARS = 0.0681 AFN
02 ian. 2025	1 AFN = 14.6336 ARS	1 ARS = 0.0683 AFN
03 ian. 2025	1 AFN = 14.6327 ARS	1 ARS = 0.0683 AFN
04 ian. 2025	1 AFN = 14.6711 ARS	1 ARS = 0.0682 AFN
05 ian. 2025	1 AFN = 14.6711 ARS	1 ARS = 0.0682 AFN
06 ian. 2025	1 AFN = 14.6341 ARS	1 ARS = 0.0683 AFN
07 ian. 2025	1 AFN = 14.569 ARS	1 ARS = 0.0686 AFN
08 ian. 2025	1 AFN = 14.5328 ARS	1 ARS = 0.0688 AFN
09 ian. 2025	1 AFN = 14.5673 ARS	1 ARS = 0.0686 AFN
10 ian. 2025	1 AFN = 14.5818 ARS	1 ARS = 0.0686 AFN
11 ian. 2025	1 AFN = 14.5009 ARS	1 ARS = 0.069 AFN
12 ian. 2025	1 AFN = 14.5009 ARS	1 ARS = 0.069 AFN
13 ian. 2025	1 AFN = 14.3316 ARS	1 ARS = 0.0698 AFN
14 ian. 2025	1 AFN = 14.3585 ARS	1 ARS = 0.0696 AFN
15 ian. 2025	1 AFN = 14.1148 ARS	1 ARS = 0.0708 AFN
16 ian. 2025	1 AFN = 14.161 ARS	1 ARS = 0.0706 AFN
17 ian. 2025	1 AFN = 14.1961 ARS	1 ARS = 0.0704 AFN
18 ian. 2025	1 AFN = 14.1514 ARS	1 ARS = 0.0707 AFN
19 ian. 2025	1 AFN = 14.1934 ARS	1 ARS = 0.0705 AFN
20 ian. 2025	1 AFN = 14.1807 ARS	1 ARS = 0.0705 AFN
21 ian. 2025	1 AFN = 14.0603 ARS	1 ARS = 0.0711 AFN
22 ian. 2025	1 AFN = 14.1433 ARS	1 ARS = 0.0707 AFN
23 ian. 2025	1 AFN = 13.9447 ARS	1 ARS = 0.0717 AFN
24 ian. 2025	1 AFN = 13.8232 ARS	1 ARS = 0.0723 AFN
25 ian. 2025	1 AFN = 13.8305 ARS	1 ARS = 0.0723 AFN
26 ian. 2025	1 AFN = 13.8273 ARS	1 ARS = 0.0723 AFN
27 ian. 2025	1 AFN = 13.816 ARS	1 ARS = 0.0724 AFN
28 ian. 2025	1 AFN = 13.3453 ARS	1 ARS = 0.0749 AFN
29 ian. 2025	1 AFN = 13.3433 ARS	1 ARS = 0.0749 AFN
30 ian. 2025	1 AFN = 13.5152 ARS	1 ARS = 0.074 AFN
31 ian. 2025	1 AFN = 13.9229 ARS	1 ARS = 0.0718 AFN

Feb 2025

Data	AFN-ARS	ARS-AFN
01 feb. 2025	1 AFN = 13.9189 ARS	1 ARS = 0.0718 AFN
02 feb. 2025	1 AFN = 13.9181 ARS	1 ARS = 0.0718 AFN
03 feb. 2025	1 AFN = 13.9205 ARS	1 ARS = 0.0718 AFN
04 feb. 2025	1 AFN = 14.1094 ARS	1 ARS = 0.0709 AFN
05 feb. 2025	1 AFN = 14.1534 ARS	1 ARS = 0.0707 AFN
06 feb. 2025	1 AFN = 14.2357 ARS	1 ARS = 0.0702 AFN
07 feb. 2025	1 AFN = 14.2133 ARS	1 ARS = 0.0704 AFN
08 feb. 2025	1 AFN = 14.2231 ARS	1 ARS = 0.0703 AFN
09 feb. 2025	1 AFN = 14.2231 ARS	1 ARS = 0.0703 AFN
10 feb. 2025	1 AFN = 14.2032 ARS	1 ARS = 0.0704 AFN
11 feb. 2025	1 AFN = 14.342 ARS	1 ARS = 0.0697 AFN
12 feb. 2025	1 AFN = 14.3517 ARS	1 ARS = 0.0697 AFN
13 feb. 2025	1 AFN = 14.398 ARS	1 ARS = 0.0695 AFN
14 feb. 2025	1 AFN = 14.4018 ARS	1 ARS = 0.0694 AFN
15 feb. 2025	1 AFN = 14.437 ARS	1 ARS = 0.0693 AFN
16 feb. 2025	1 AFN = 14.4132 ARS	1 ARS = 0.0694 AFN
17 feb. 2025	1 AFN = 14.4039 ARS	1 ARS = 0.0694 AFN
18 feb. 2025	1 AFN = 14.3686 ARS	1 ARS = 0.0696 AFN
19 feb. 2025	1 AFN = 14.3636 ARS	1 ARS = 0.0696 AFN
20 feb. 2025	1 AFN = 14.3628 ARS	1 ARS = 0.0696 AFN
21 feb. 2025	1 AFN = 14.3101 ARS	1 ARS = 0.0699 AFN
22 feb. 2025	1 AFN = 14.2969 ARS	1 ARS = 0.0699 AFN
23 feb. 2025	1 AFN = 14.317 ARS	1 ARS = 0.0698 AFN
24 feb. 2025	1 AFN = 14.3149 ARS	1 ARS = 0.0699 AFN
25 feb. 2025	1 AFN = 14.4135 ARS	1 ARS = 0.0694 AFN
26 feb. 2025	1 AFN = 14.447 ARS	1 ARS = 0.0692 AFN
27 feb. 2025	1 AFN = 14.449 ARS	1 ARS = 0.0692 AFN
28 feb. 2025	1 AFN = 14.4309 ARS	1 ARS = 0.0693 AFN

Mar 2025

Data	AFN-ARS	ARS-AFN
01 mar. 2025	1 AFN = 14.4664 ARS	1 ARS = 0.0691 AFN
02 mar. 2025	1 AFN = 14.4276 ARS	1 ARS = 0.0693 AFN
03 mar. 2025	1 AFN = 14.47 ARS	1 ARS = 0.0691 AFN
04 mar. 2025	1 AFN = 14.552 ARS	1 ARS = 0.0687 AFN
05 mar. 2025	1 AFN = 14.5704 ARS	1 ARS = 0.0686 AFN
06 mar. 2025	1 AFN = 14.5866 ARS	1 ARS = 0.0686 AFN
07 mar. 2025	1 AFN = 14.7099 ARS	1 ARS = 0.068 AFN
08 mar. 2025	1 AFN = 14.7183 ARS	1 ARS = 0.0679 AFN
09 mar. 2025	1 AFN = 14.7173 ARS	1 ARS = 0.0679 AFN
10 mar. 2025	1 AFN = 14.7274 ARS	1 ARS = 0.0679 AFN
11 mar. 2025	1 AFN = 14.9197 ARS	1 ARS = 0.067 AFN
12 mar. 2025	1 AFN = 15.0416 ARS	1 ARS = 0.0665 AFN
13 mar. 2025	1 AFN = 15.0188 ARS	1 ARS = 0.0666 AFN
14 mar. 2025	1 AFN = 15.1158 ARS	1 ARS = 0.0662 AFN
15 mar. 2025	1 AFN = 15.0824 ARS	1 ARS = 0.0663 AFN
16 mar. 2025	1 AFN = 15.1047 ARS	1 ARS = 0.0662 AFN
17 mar. 2025	1 AFN = 15.096 ARS	1 ARS = 0.0662 AFN
18 mar. 2025	1 AFN = 15.1248 ARS	1 ARS = 0.0661 AFN
19 mar. 2025	1 AFN = 15.068 ARS	1 ARS = 0.0664 AFN
20 mar. 2025	1 AFN = 15.0317 ARS	1 ARS = 0.0665 AFN
21 mar. 2025	1 AFN = 15.1335 ARS	1 ARS = 0.0661 AFN
22 mar. 2025	1 AFN = 15.077 ARS	1 ARS = 0.0663 AFN
23 mar. 2025	1 AFN = 15.077 ARS	1 ARS = 0.0663 AFN
24 mar. 2025	1 AFN = 15.1184 ARS	1 ARS = 0.0661 AFN
25 mar. 2025	1 AFN = 15.1349 ARS	1 ARS = 0.0661 AFN
26 mar. 2025	1 AFN = 15.0252 ARS	1 ARS = 0.0666 AFN
27 mar. 2025	1 AFN = 15.1041 ARS	1 ARS = 0.0662 AFN
28 mar. 2025	1 AFN = 15.0965 ARS	1 ARS = 0.0662 AFN
29 mar. 2025	1 AFN = 15.096 ARS	1 ARS = 0.0662 AFN
30 mar. 2025	1 AFN = 15.096 ARS	1 ARS = 0.0662 AFN
31 mar. 2025	1 AFN = 15.0899 ARS	1 ARS = 0.0663 AFN

Apr 2025

Data	AFN-ARS	ARS-AFN
01 apr. 2025	1 AFN = 14.941 ARS	1 ARS = 0.0669 AFN
02 apr. 2025	1 AFN = 14.991 ARS	1 ARS = 0.0667 AFN
03 apr. 2025	1 AFN = 14.984 ARS	1 ARS = 0.0667 AFN
04 apr. 2025	1 AFN = 15.0415 ARS	1 ARS = 0.0665 AFN
05 apr. 2025	1 AFN = 14.8903 ARS	1 ARS = 0.0672 AFN
06 apr. 2025	1 AFN = 15.0049 ARS	1 ARS = 0.0666 AFN
07 apr. 2025	1 AFN = 14.9867 ARS	1 ARS = 0.0667 AFN
08 apr. 2025	1 AFN = 15.0302 ARS	1 ARS = 0.0665 AFN
09 apr. 2025	1 AFN = 14.9 ARS	1 ARS = 0.0671 AFN
10 apr. 2025	1 AFN = 14.8805 ARS	1 ARS = 0.0672 AFN
11 apr. 2025	1 AFN = 14.8305 ARS	1 ARS = 0.0674 AFN
12 apr. 2025	1 AFN = 14.8337 ARS	1 ARS = 0.0674 AFN
13 apr. 2025	1 AFN = 14.8337 ARS	1 ARS = 0.0674 AFN
14 apr. 2025	1 AFN = 14.8163 ARS	1 ARS = 0.0675 AFN
15 apr. 2025	1 AFN = 16.477 ARS	1 ARS = 0.0607 AFN
16 apr. 2025	1 AFN = 16.5294 ARS	1 ARS = 0.0605 AFN
17 apr. 2025	1 AFN = 15.7974 ARS	1 ARS = 0.0633 AFN
18 apr. 2025	1 AFN = 15.8051 ARS	1 ARS = 0.0633 AFN
19 apr. 2025	1 AFN = 15.8051 ARS	1 ARS = 0.0633 AFN
20 apr. 2025	1 AFN = 15.8051 ARS	1 ARS = 0.0633 AFN
21 apr. 2025	1 AFN = 15.8052 ARS	1 ARS = 0.0633 AFN
22 apr. 2025	1 AFN = 15.2291 ARS	1 ARS = 0.0657 AFN
23 apr. 2025	1 AFN = 15.4348 ARS	1 ARS = 0.0648 AFN
24 apr. 2025	1 AFN = 16.4083 ARS	1 ARS = 0.0609 AFN
25 apr. 2025	1 AFN = 16.5029 ARS	1 ARS = 0.0606 AFN
26 apr. 2025	1 AFN = 16.2744 ARS	1 ARS = 0.0614 AFN
27 apr. 2025	1 AFN = 16.2744 ARS	1 ARS = 0.0614 AFN
28 apr. 2025	1 AFN = 16.4452 ARS	1 ARS = 0.0608 AFN
29 apr. 2025	1 AFN = 16.5861 ARS	1 ARS = 0.0603 AFN
30 apr. 2025	1 AFN = 16.4496 ARS	1 ARS = 0.0608 AFN

May 2025

Data	AFN-ARS	ARS-AFN
01 mai 2025	1 AFN = 16.4381 ARS	1 ARS = 0.0608 AFN
02 mai 2025	1 AFN = 16.5496 ARS	1 ARS = 0.0604 AFN
03 mai 2025	1 AFN = 16.5057 ARS	1 ARS = 0.0606 AFN
04 mai 2025	1 AFN = 16.555 ARS	1 ARS = 0.0604 AFN
05 mai 2025	1 AFN = 16.5699 ARS	1 ARS = 0.0604 AFN
06 mai 2025	1 AFN = 16.9714 ARS	1 ARS = 0.0589 AFN
07 mai 2025	1 AFN = 16.87 ARS	1 ARS = 0.0593 AFN
08 mai 2025	1 AFN = 16.3024 ARS	1 ARS = 0.0613 AFN
09 mai 2025	1 AFN = 15.8431 ARS	1 ARS = 0.0631 AFN
10 mai 2025	1 AFN = 15.8715 ARS	1 ARS = 0.063 AFN
11 mai 2025	1 AFN = 15.8368 ARS	1 ARS = 0.0631 AFN
12 mai 2025	1 AFN = 16.0786 ARS	1 ARS = 0.0622 AFN
13 mai 2025	1 AFN = 16.1709 ARS	1 ARS = 0.0618 AFN
14 mai 2025	1 AFN = 16.0383 ARS	1 ARS = 0.0624 AFN
15 mai 2025	1 AFN = 16.138 ARS	1 ARS = 0.062 AFN
16 mai 2025	1 AFN = 16.2206 ARS	1 ARS = 0.0617 AFN
17 mai 2025	1 AFN = 16.2134 ARS	1 ARS = 0.0617 AFN
18 mai 2025	1 AFN = 16.2134 ARS	1 ARS = 0.0617 AFN
19 mai 2025	1 AFN = 16.2759 ARS	1 ARS = 0.0614 AFN
20 mai 2025	1 AFN = 16.2859 ARS	1 ARS = 0.0614 AFN
21 mai 2025	1 AFN = 16.348 ARS	1 ARS = 0.0612 AFN
22 mai 2025	1 AFN = 16.3974 ARS	1 ARS = 0.061 AFN
23 mai 2025	1 AFN = 16.239 ARS	1 ARS = 0.0616 AFN
24 mai 2025	1 AFN = 16.2458 ARS	1 ARS = 0.0616 AFN
25 mai 2025	1 AFN = 16.2458 ARS	1 ARS = 0.0616 AFN
26 mai 2025	1 AFN = 16.184 ARS	1 ARS = 0.0618 AFN
27 mai 2025	1 AFN = 16.351 ARS	1 ARS = 0.0612 AFN
28 mai 2025	1 AFN = 16.7729 ARS	1 ARS = 0.0596 AFN
29 mai 2025	1 AFN = 16.6369 ARS	1 ARS = 0.0601 AFN
30 mai 2025	1 AFN = 16.9956 ARS	1 ARS = 0.0588 AFN
31 mai 2025	1 AFN = 16.99 ARS	1 ARS = 0.0589 AFN

Jun 2025

Data	AFN-ARS	ARS-AFN
01 iun. 2025	1 AFN = 16.9857 ARS	1 ARS = 0.0589 AFN
02 iun. 2025	1 AFN = 17.1298 ARS	1 ARS = 0.0584 AFN
03 iun. 2025	1 AFN = 16.9686 ARS	1 ARS = 0.0589 AFN
04 iun. 2025	1 AFN = 17.0316 ARS	1 ARS = 0.0587 AFN
05 iun. 2025	1 AFN = 17.0605 ARS	1 ARS = 0.0586 AFN
06 iun. 2025	1 AFN = 17.0049 ARS	1 ARS = 0.0588 AFN
07 iun. 2025	1 AFN = 16.8735 ARS	1 ARS = 0.0593 AFN
08 iun. 2025	1 AFN = 16.8735 ARS	1 ARS = 0.0593 AFN
09 iun. 2025	1 AFN = 16.968 ARS	1 ARS = 0.0589 AFN
10 iun. 2025	1 AFN = 16.9813 ARS	1 ARS = 0.0589 AFN
11 iun. 2025	1 AFN = 17.0044 ARS	1 ARS = 0.0588 AFN
12 iun. 2025	1 AFN = 16.9482 ARS	1 ARS = 0.059 AFN
13 iun. 2025	1 AFN = 16.9652 ARS	1 ARS = 0.0589 AFN
14 iun. 2025	1 AFN = 16.9802 ARS	1 ARS = 0.0589 AFN

Info schimb valutar AFN-ARS si ARS-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Peso Argentinian (ARS) este valuta folosita in Argentina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Argentina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri