> Schimb Valutar 2026 - AFN-AOA si AOA-AFN

Schimb Valutar 2026 - AFN-AOA si AOA-AFN

Schimb valutar AFN-AOA si AOA-AFN

Verificati aici ratele de schimb pentru AFN-AOA si AOA-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 14,3074 AOA

1 AOA = 0,0699 AFN

1An 2Ani 3Ani

AFN in AOAAOA in AFN

Jan 2026

Data	AFN-AOA	AOA-AFN
01 ian. 2026	1 AFN = 13.8716 AOA	1 AOA = 0.0721 AFN
02 ian. 2026	1 AFN = 13.8809 AOA	1 AOA = 0.072 AFN
03 ian. 2026	1 AFN = 13.887 AOA	1 AOA = 0.072 AFN
04 ian. 2026	1 AFN = 13.887 AOA	1 AOA = 0.072 AFN
05 ian. 2026	1 AFN = 13.8902 AOA	1 AOA = 0.072 AFN
06 ian. 2026	1 AFN = 13.8627 AOA	1 AOA = 0.0721 AFN
07 ian. 2026	1 AFN = 13.8364 AOA	1 AOA = 0.0723 AFN
08 ian. 2026	1 AFN = 14.0002 AOA	1 AOA = 0.0714 AFN
09 ian. 2026	1 AFN = 13.8939 AOA	1 AOA = 0.072 AFN
10 ian. 2026	1 AFN = 14.1076 AOA	1 AOA = 0.0709 AFN
11 ian. 2026	1 AFN = 14.1076 AOA	1 AOA = 0.0709 AFN
12 ian. 2026	1 AFN = 14.1077 AOA	1 AOA = 0.0709 AFN
13 ian. 2026	1 AFN = 13.894 AOA	1 AOA = 0.072 AFN
14 ian. 2026	1 AFN = 14.0012 AOA	1 AOA = 0.0714 AFN
15 ian. 2026	1 AFN = 14.1076 AOA	1 AOA = 0.0709 AFN
16 ian. 2026	1 AFN = 14.0128 AOA	1 AOA = 0.0714 AFN
17 ian. 2026	1 AFN = 13.9839 AOA	1 AOA = 0.0715 AFN
18 ian. 2026	1 AFN = 13.9839 AOA	1 AOA = 0.0715 AFN
19 ian. 2026	1 AFN = 13.9836 AOA	1 AOA = 0.0715 AFN
20 ian. 2026	1 AFN = 13.9867 AOA	1 AOA = 0.0715 AFN
21 ian. 2026	1 AFN = 14.0004 AOA	1 AOA = 0.0714 AFN
22 ian. 2026	1 AFN = 13.9998 AOA	1 AOA = 0.0714 AFN
23 ian. 2026	1 AFN = 13.9997 AOA	1 AOA = 0.0714 AFN
24 ian. 2026	1 AFN = 13.9992 AOA	1 AOA = 0.0714 AFN
25 ian. 2026	1 AFN = 13.9992 AOA	1 AOA = 0.0714 AFN
26 ian. 2026	1 AFN = 14.0003 AOA	1 AOA = 0.0714 AFN
27 ian. 2026	1 AFN = 13.894 AOA	1 AOA = 0.072 AFN
28 ian. 2026	1 AFN = 14.1076 AOA	1 AOA = 0.0709 AFN
29 ian. 2026	1 AFN = 14.1077 AOA	1 AOA = 0.0709 AFN
30 ian. 2026	1 AFN = 13.894 AOA	1 AOA = 0.072 AFN
31 ian. 2026	1 AFN = 14.1076 AOA	1 AOA = 0.0709 AFN

Feb 2026

Data	AFN-AOA	AOA-AFN
01 feb. 2026	1 AFN = 14.1076 AOA	1 AOA = 0.0709 AFN
02 feb. 2026	1 AFN = 14.1077 AOA	1 AOA = 0.0709 AFN
03 feb. 2026	1 AFN = 13.8939 AOA	1 AOA = 0.072 AFN
04 feb. 2026	1 AFN = 14.1077 AOA	1 AOA = 0.0709 AFN
05 feb. 2026	1 AFN = 13.8862 AOA	1 AOA = 0.072 AFN
06 feb. 2026	1 AFN = 14.0005 AOA	1 AOA = 0.0714 AFN
07 feb. 2026	1 AFN = 14.1076 AOA	1 AOA = 0.0709 AFN
08 feb. 2026	1 AFN = 14.1076 AOA	1 AOA = 0.0709 AFN
09 feb. 2026	1 AFN = 14.1076 AOA	1 AOA = 0.0709 AFN
10 feb. 2026	1 AFN = 13.9931 AOA	1 AOA = 0.0715 AFN
11 feb. 2026	1 AFN = 14.001 AOA	1 AOA = 0.0714 AFN
12 feb. 2026	1 AFN = 14.2174 AOA	1 AOA = 0.0703 AFN
13 feb. 2026	1 AFN = 14.2174 AOA	1 AOA = 0.0703 AFN
14 feb. 2026	1 AFN = 14.44 AOA	1 AOA = 0.0693 AFN
15 feb. 2026	1 AFN = 14.44 AOA	1 AOA = 0.0693 AFN
16 feb. 2026	1 AFN = 14.4411 AOA	1 AOA = 0.0692 AFN
17 feb. 2026	1 AFN = 14.4407 AOA	1 AOA = 0.0692 AFN
18 feb. 2026	1 AFN = 14.6721 AOA	1 AOA = 0.0682 AFN
19 feb. 2026	1 AFN = 14.7903 AOA	1 AOA = 0.0676 AFN
20 feb. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
21 feb. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
22 feb. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
23 feb. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
24 feb. 2026	1 AFN = 14.5556 AOA	1 AOA = 0.0687 AFN
25 feb. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
26 feb. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
27 feb. 2026	1 AFN = 14.6712 AOA	1 AOA = 0.0682 AFN
28 feb. 2026	1 AFN = 14.6711 AOA	1 AOA = 0.0682 AFN

Mar 2026

Data	AFN-AOA	AOA-AFN
01 mar. 2026	1 AFN = 14.6711 AOA	1 AOA = 0.0682 AFN
02 mar. 2026	1 AFN = 14.671 AOA	1 AOA = 0.0682 AFN
03 mar. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
04 mar. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
05 mar. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
06 mar. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
07 mar. 2026	1 AFN = 14.44 AOA	1 AOA = 0.0693 AFN
08 mar. 2026	1 AFN = 14.44 AOA	1 AOA = 0.0693 AFN
09 mar. 2026	1 AFN = 14.4407 AOA	1 AOA = 0.0692 AFN
10 mar. 2026	1 AFN = 14.5556 AOA	1 AOA = 0.0687 AFN
11 mar. 2026	1 AFN = 14.4409 AOA	1 AOA = 0.0692 AFN
12 mar. 2026	1 AFN = 14.672 AOA	1 AOA = 0.0682 AFN
13 mar. 2026	1 AFN = 14.6726 AOA	1 AOA = 0.0682 AFN
14 mar. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
15 mar. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
16 mar. 2026	1 AFN = 14.5554 AOA	1 AOA = 0.0687 AFN
17 mar. 2026	1 AFN = 14.5554 AOA	1 AOA = 0.0687 AFN
18 mar. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
19 mar. 2026	1 AFN = 14.3282 AOA	1 AOA = 0.0698 AFN
20 mar. 2026	1 AFN = 14.5556 AOA	1 AOA = 0.0687 AFN
21 mar. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
22 mar. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
23 mar. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN
24 mar. 2026	1 AFN = 14.6696 AOA	1 AOA = 0.0682 AFN
25 mar. 2026	1 AFN = 14.6726 AOA	1 AOA = 0.0682 AFN
26 mar. 2026	1 AFN = 14.4408 AOA	1 AOA = 0.0692 AFN
27 mar. 2026	1 AFN = 14.5556 AOA	1 AOA = 0.0687 AFN
28 mar. 2026	1 AFN = 14.44 AOA	1 AOA = 0.0693 AFN
29 mar. 2026	1 AFN = 14.44 AOA	1 AOA = 0.0693 AFN
30 mar. 2026	1 AFN = 14.4401 AOA	1 AOA = 0.0693 AFN
31 mar. 2026	1 AFN = 14.5555 AOA	1 AOA = 0.0687 AFN

Apr 2026

Data	AFN-AOA	AOA-AFN
01 apr. 2026	1 AFN = 14.3281 AOA	1 AOA = 0.0698 AFN
02 apr. 2026	1 AFN = 14.5556 AOA	1 AOA = 0.0687 AFN
03 apr. 2026	1 AFN = 14.4409 AOA	1 AOA = 0.0692 AFN
04 apr. 2026	1 AFN = 13.9992 AOA	1 AOA = 0.0714 AFN
05 apr. 2026	1 AFN = 13.9992 AOA	1 AOA = 0.0714 AFN
06 apr. 2026	1 AFN = 13.9988 AOA	1 AOA = 0.0714 AFN
07 apr. 2026	1 AFN = 14.1078 AOA	1 AOA = 0.0709 AFN
08 apr. 2026	1 AFN = 14.3281 AOA	1 AOA = 0.0698 AFN
09 apr. 2026	1 AFN = 14.3281 AOA	1 AOA = 0.0698 AFN
10 apr. 2026	1 AFN = 14.3281 AOA	1 AOA = 0.0698 AFN
11 apr. 2026	1 AFN = 14.2162 AOA	1 AOA = 0.0703 AFN
12 apr. 2026	1 AFN = 14.2162 AOA	1 AOA = 0.0703 AFN
13 apr. 2026	1 AFN = 14.2167 AOA	1 AOA = 0.0703 AFN
14 apr. 2026	1 AFN = 14.3281 AOA	1 AOA = 0.0698 AFN
15 apr. 2026	1 AFN = 14.3282 AOA	1 AOA = 0.0698 AFN
16 apr. 2026	1 AFN = 14.3438 AOA	1 AOA = 0.0697 AFN
17 apr. 2026	1 AFN = 14.2184 AOA	1 AOA = 0.0703 AFN
18 apr. 2026	1 AFN = 14.2317 AOA	1 AOA = 0.0703 AFN
19 apr. 2026	1 AFN = 14.2317 AOA	1 AOA = 0.0703 AFN
20 apr. 2026	1 AFN = 14.2327 AOA	1 AOA = 0.0703 AFN
21 apr. 2026	1 AFN = 14.3438 AOA	1 AOA = 0.0697 AFN
22 apr. 2026	1 AFN = 14.5714 AOA	1 AOA = 0.0686 AFN
23 apr. 2026	1 AFN = 14.4564 AOA	1 AOA = 0.0692 AFN
24 apr. 2026	1 AFN = 14.5714 AOA	1 AOA = 0.0686 AFN
25 apr. 2026	1 AFN = 14.8064 AOA	1 AOA = 0.0675 AFN
26 apr. 2026	1 AFN = 14.8064 AOA	1 AOA = 0.0675 AFN
27 apr. 2026	1 AFN = 14.8065 AOA	1 AOA = 0.0675 AFN
28 apr. 2026	1 AFN = 14.8064 AOA	1 AOA = 0.0675 AFN
29 apr. 2026	1 AFN = 14.5715 AOA	1 AOA = 0.0686 AFN
30 apr. 2026	1 AFN = 14.5714 AOA	1 AOA = 0.0686 AFN

May 2026

Data	AFN-AOA	AOA-AFN
01 mai 2026	1 AFN = 14.4568 AOA	1 AOA = 0.0692 AFN
02 mai 2026	1 AFN = 14.3437 AOA	1 AOA = 0.0697 AFN
03 mai 2026	1 AFN = 14.3437 AOA	1 AOA = 0.0697 AFN
04 mai 2026	1 AFN = 14.3438 AOA	1 AOA = 0.0697 AFN
05 mai 2026	1 AFN = 14.4569 AOA	1 AOA = 0.0692 AFN
06 mai 2026	1 AFN = 14.4569 AOA	1 AOA = 0.0692 AFN
07 mai 2026	1 AFN = 14.3437 AOA	1 AOA = 0.0697 AFN
08 mai 2026	1 AFN = 14.2329 AOA	1 AOA = 0.0703 AFN
09 mai 2026	1 AFN = 14.3437 AOA	1 AOA = 0.0697 AFN
10 mai 2026	1 AFN = 14.3437 AOA	1 AOA = 0.0697 AFN
11 mai 2026	1 AFN = 14.3438 AOA	1 AOA = 0.0697 AFN
12 mai 2026	1 AFN = 14.457 AOA	1 AOA = 0.0692 AFN

Info schimb valutar AFN-AOA si AOA-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Kwanza Angolez (AOA) este valuta folosita in Angola. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Angola, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri