> Schimb Valutar 2025 - AFN-AOA si AOA-AFN

Schimb Valutar 2025 - AFN-AOA si AOA-AFN

Schimb valutar AFN-AOA si AOA-AFN

Verificati aici ratele de schimb pentru AFN-AOA si AOA-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 12,3486 AOA

1 AOA = 0,081 AFN

1An 2Ani 3Ani

AFN in AOAAOA in AFN

Jan 2025

Data	AFN-AOA	AOA-AFN
01 ian. 2025	1 AFN = 12.9901 AOA	1 AOA = 0.077 AFN
02 ian. 2025	1 AFN = 12.9443 AOA	1 AOA = 0.0773 AFN
03 ian. 2025	1 AFN = 12.9346 AOA	1 AOA = 0.0773 AFN
04 ian. 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
05 ian. 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
06 ian. 2025	1 AFN = 12.9265 AOA	1 AOA = 0.0774 AFN
07 ian. 2025	1 AFN = 12.8617 AOA	1 AOA = 0.0778 AFN
08 ian. 2025	1 AFN = 12.8372 AOA	1 AOA = 0.0779 AFN
09 ian. 2025	1 AFN = 12.8477 AOA	1 AOA = 0.0778 AFN
10 ian. 2025	1 AFN = 12.8618 AOA	1 AOA = 0.0777 AFN
11 ian. 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
12 ian. 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
13 ian. 2025	1 AFN = 12.6071 AOA	1 AOA = 0.0793 AFN
14 ian. 2025	1 AFN = 12.6183 AOA	1 AOA = 0.0792 AFN
15 ian. 2025	1 AFN = 12.4088 AOA	1 AOA = 0.0806 AFN
16 ian. 2025	1 AFN = 12.4292 AOA	1 AOA = 0.0805 AFN
17 ian. 2025	1 AFN = 12.4622 AOA	1 AOA = 0.0802 AFN
18 ian. 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
19 ian. 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
20 ian. 2025	1 AFN = 12.4351 AOA	1 AOA = 0.0804 AFN
21 ian. 2025	1 AFN = 12.2626 AOA	1 AOA = 0.0815 AFN
22 ian. 2025	1 AFN = 12.3626 AOA	1 AOA = 0.0809 AFN
23 ian. 2025	1 AFN = 12.1692 AOA	1 AOA = 0.0822 AFN
24 ian. 2025	1 AFN = 12.0736 AOA	1 AOA = 0.0828 AFN
25 ian. 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
26 ian. 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
27 ian. 2025	1 AFN = 12.0629 AOA	1 AOA = 0.0829 AFN
28 ian. 2025	1 AFN = 11.6177 AOA	1 AOA = 0.0861 AFN
29 ian. 2025	1 AFN = 11.6056 AOA	1 AOA = 0.0862 AFN
30 ian. 2025	1 AFN = 11.7572 AOA	1 AOA = 0.0851 AFN
31 ian. 2025	1 AFN = 12.1053 AOA	1 AOA = 0.0826 AFN

Feb 2025

Data	AFN-AOA	AOA-AFN
01 feb. 2025	1 AFN = 6.0394 AOA	1 AOA = 0.1656 AFN
02 feb. 2025	1 AFN = 6.0295 AOA	1 AOA = 0.1659 AFN
03 feb. 2025	1 AFN = 6.0396 AOA	1 AOA = 0.1656 AFN
04 feb. 2025	1 AFN = 12.2492 AOA	1 AOA = 0.0816 AFN
05 feb. 2025	1 AFN = 12.2851 AOA	1 AOA = 0.0814 AFN
06 feb. 2025	1 AFN = 12.3396 AOA	1 AOA = 0.081 AFN
07 feb. 2025	1 AFN = 12.3336 AOA	1 AOA = 0.0811 AFN
08 feb. 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
09 feb. 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
10 feb. 2025	1 AFN = 12.3166 AOA	1 AOA = 0.0812 AFN
11 feb. 2025	1 AFN = 12.4202 AOA	1 AOA = 0.0805 AFN
12 feb. 2025	1 AFN = 12.4195 AOA	1 AOA = 0.0805 AFN
13 feb. 2025	1 AFN = 12.4303 AOA	1 AOA = 0.0804 AFN
14 feb. 2025	1 AFN = 12.4524 AOA	1 AOA = 0.0803 AFN
15 feb. 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
16 feb. 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
17 feb. 2025	1 AFN = 12.4711 AOA	1 AOA = 0.0802 AFN
18 feb. 2025	1 AFN = 12.3698 AOA	1 AOA = 0.0808 AFN
19 feb. 2025	1 AFN = 12.4342 AOA	1 AOA = 0.0804 AFN
20 feb. 2025	1 AFN = 12.4343 AOA	1 AOA = 0.0804 AFN
21 feb. 2025	1 AFN = 12.386 AOA	1 AOA = 0.0807 AFN
22 feb. 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
23 feb. 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
24 feb. 2025	1 AFN = 12.3891 AOA	1 AOA = 0.0807 AFN
25 feb. 2025	1 AFN = 12.4675 AOA	1 AOA = 0.0802 AFN
26 feb. 2025	1 AFN = 12.4702 AOA	1 AOA = 0.0802 AFN
27 feb. 2025	1 AFN = 12.4729 AOA	1 AOA = 0.0802 AFN
28 feb. 2025	1 AFN = 12.4364 AOA	1 AOA = 0.0804 AFN

Mar 2025

Data	AFN-AOA	AOA-AFN
01 mar. 2025	1 AFN = 12.4552 AOA	1 AOA = 0.0803 AFN
02 mar. 2025	1 AFN = 12.4134 AOA	1 AOA = 0.0806 AFN
03 mar. 2025	1 AFN = 12.4528 AOA	1 AOA = 0.0803 AFN
04 mar. 2025	1 AFN = 12.5243 AOA	1 AOA = 0.0798 AFN
05 mar. 2025	1 AFN = 12.5262 AOA	1 AOA = 0.0798 AFN
06 mar. 2025	1 AFN = 12.5474 AOA	1 AOA = 0.0797 AFN
07 mar. 2025	1 AFN = 12.6129 AOA	1 AOA = 0.0793 AFN
08 mar. 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
09 mar. 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
10 mar. 2025	1 AFN = 12.6483 AOA	1 AOA = 0.0791 AFN
11 mar. 2025	1 AFN = 12.8213 AOA	1 AOA = 0.078 AFN
12 mar. 2025	1 AFN = 12.8743 AOA	1 AOA = 0.0777 AFN
13 mar. 2025	1 AFN = 12.8868 AOA	1 AOA = 0.0776 AFN
14 mar. 2025	1 AFN = 12.9276 AOA	1 AOA = 0.0774 AFN
15 mar. 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
16 mar. 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
17 mar. 2025	1 AFN = 12.9137 AOA	1 AOA = 0.0774 AFN
18 mar. 2025	1 AFN = 12.962 AOA	1 AOA = 0.0771 AFN
19 mar. 2025	1 AFN = 12.8871 AOA	1 AOA = 0.0776 AFN
20 mar. 2025	1 AFN = 12.8593 AOA	1 AOA = 0.0778 AFN
21 mar. 2025	1 AFN = 12.9352 AOA	1 AOA = 0.0773 AFN
22 mar. 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
23 mar. 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
24 mar. 2025	1 AFN = 12.9382 AOA	1 AOA = 0.0773 AFN
25 mar. 2025	1 AFN = 12.9387 AOA	1 AOA = 0.0773 AFN
26 mar. 2025	1 AFN = 12.8236 AOA	1 AOA = 0.078 AFN
27 mar. 2025	1 AFN = 12.9009 AOA	1 AOA = 0.0775 AFN
28 mar. 2025	1 AFN = 12.8948 AOA	1 AOA = 0.0776 AFN
29 mar. 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
30 mar. 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
31 mar. 2025	1 AFN = 12.8949 AOA	1 AOA = 0.0775 AFN

Apr 2025

Data	AFN-AOA	AOA-AFN
01 apr. 2025	1 AFN = 12.7186 AOA	1 AOA = 0.0786 AFN
02 apr. 2025	1 AFN = 12.8115 AOA	1 AOA = 0.0781 AFN
03 apr. 2025	1 AFN = 12.8074 AOA	1 AOA = 0.0781 AFN

Info schimb valutar AFN-AOA si AOA-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Kwanza Angolez (AOA) este valuta folosita in Angola. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Angola, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri