> Schimb Valutar 2026 - AFN-AMD si AMD-AFN

Schimb Valutar 2026 - AFN-AMD si AMD-AFN

Schimb valutar AFN-AMD si AMD-AFN

Verificati aici ratele de schimb pentru AFN-AMD si AMD-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 5,8679 AMD

1 AMD = 0,1704 AFN

1An 2Ani 3Ani

AFN in AMDAMD in AFN

Jan 2026

Data	AFN-AMD	AMD-AFN
01 ian. 2026	1 AFN = 5.7732 AMD	1 AMD = 0.1732 AFN
02 ian. 2026	1 AFN = 5.7707 AMD	1 AMD = 0.1733 AFN
03 ian. 2026	1 AFN = 5.7707 AMD	1 AMD = 0.1733 AFN
04 ian. 2026	1 AFN = 5.7707 AMD	1 AMD = 0.1733 AFN
05 ian. 2026	1 AFN = 5.7793 AMD	1 AMD = 0.173 AFN
06 ian. 2026	1 AFN = 5.7663 AMD	1 AMD = 0.1734 AFN
07 ian. 2026	1 AFN = 5.7618 AMD	1 AMD = 0.1736 AFN
08 ian. 2026	1 AFN = 5.8268 AMD	1 AMD = 0.1716 AFN
09 ian. 2026	1 AFN = 5.7815 AMD	1 AMD = 0.173 AFN
10 ian. 2026	1 AFN = 5.8647 AMD	1 AMD = 0.1705 AFN
11 ian. 2026	1 AFN = 5.8647 AMD	1 AMD = 0.1705 AFN
12 ian. 2026	1 AFN = 5.8521 AMD	1 AMD = 0.1709 AFN
13 ian. 2026	1 AFN = 5.766 AMD	1 AMD = 0.1734 AFN
14 ian. 2026	1 AFN = 5.8021 AMD	1 AMD = 0.1724 AFN
15 ian. 2026	1 AFN = 5.8413 AMD	1 AMD = 0.1712 AFN
16 ian. 2026	1 AFN = 5.7968 AMD	1 AMD = 0.1725 AFN
17 ian. 2026	1 AFN = 5.805 AMD	1 AMD = 0.1723 AFN
18 ian. 2026	1 AFN = 5.805 AMD	1 AMD = 0.1723 AFN
19 ian. 2026	1 AFN = 5.7799 AMD	1 AMD = 0.173 AFN
20 ian. 2026	1 AFN = 5.7616 AMD	1 AMD = 0.1736 AFN
21 ian. 2026	1 AFN = 5.7604 AMD	1 AMD = 0.1736 AFN
22 ian. 2026	1 AFN = 5.762 AMD	1 AMD = 0.1736 AFN
23 ian. 2026	1 AFN = 5.7626 AMD	1 AMD = 0.1735 AFN
24 ian. 2026	1 AFN = 5.7188 AMD	1 AMD = 0.1749 AFN
25 ian. 2026	1 AFN = 5.7188 AMD	1 AMD = 0.1749 AFN
26 ian. 2026	1 AFN = 5.7799 AMD	1 AMD = 0.173 AFN
27 ian. 2026	1 AFN = 5.7334 AMD	1 AMD = 0.1744 AFN
28 ian. 2026	1 AFN = 5.8255 AMD	1 AMD = 0.1717 AFN
29 ian. 2026	1 AFN = 5.8316 AMD	1 AMD = 0.1715 AFN
30 ian. 2026	1 AFN = 5.7449 AMD	1 AMD = 0.1741 AFN
31 ian. 2026	1 AFN = 5.8776 AMD	1 AMD = 0.1701 AFN

Feb 2026

Data	AFN-AMD	AMD-AFN
01 feb. 2026	1 AFN = 5.8789 AMD	1 AMD = 0.1701 AFN
02 feb. 2026	1 AFN = 5.8297 AMD	1 AMD = 0.1715 AFN
03 feb. 2026	1 AFN = 5.7316 AMD	1 AMD = 0.1745 AFN
04 feb. 2026	1 AFN = 5.8042 AMD	1 AMD = 0.1723 AFN
05 feb. 2026	1 AFN = 5.7215 AMD	1 AMD = 0.1748 AFN
06 feb. 2026	1 AFN = 5.7602 AMD	1 AMD = 0.1736 AFN
07 feb. 2026	1 AFN = 5.7872 AMD	1 AMD = 0.1728 AFN
08 feb. 2026	1 AFN = 5.7872 AMD	1 AMD = 0.1728 AFN
09 feb. 2026	1 AFN = 5.7968 AMD	1 AMD = 0.1725 AFN
10 feb. 2026	1 AFN = 5.7546 AMD	1 AMD = 0.1738 AFN
11 feb. 2026	1 AFN = 5.7568 AMD	1 AMD = 0.1737 AFN
12 feb. 2026	1 AFN = 5.8384 AMD	1 AMD = 0.1713 AFN
13 feb. 2026	1 AFN = 5.838 AMD	1 AMD = 0.1713 AFN
14 feb. 2026	1 AFN = 5.9226 AMD	1 AMD = 0.1688 AFN
15 feb. 2026	1 AFN = 5.9226 AMD	1 AMD = 0.1688 AFN
16 feb. 2026	1 AFN = 5.9309 AMD	1 AMD = 0.1686 AFN
17 feb. 2026	1 AFN = 5.9286 AMD	1 AMD = 0.1687 AFN
18 feb. 2026	1 AFN = 6.0222 AMD	1 AMD = 0.1661 AFN
19 feb. 2026	1 AFN = 6.0752 AMD	1 AMD = 0.1646 AFN
20 feb. 2026	1 AFN = 5.9765 AMD	1 AMD = 0.1673 AFN
21 feb. 2026	1 AFN = 5.9624 AMD	1 AMD = 0.1677 AFN
22 feb. 2026	1 AFN = 5.9624 AMD	1 AMD = 0.1677 AFN
23 feb. 2026	1 AFN = 5.9683 AMD	1 AMD = 0.1676 AFN
24 feb. 2026	1 AFN = 5.9864 AMD	1 AMD = 0.167 AFN
25 feb. 2026	1 AFN = 5.9723 AMD	1 AMD = 0.1674 AFN
26 feb. 2026	1 AFN = 5.9741 AMD	1 AMD = 0.1674 AFN
27 feb. 2026	1 AFN = 6.021 AMD	1 AMD = 0.1661 AFN
28 feb. 2026	1 AFN = 6.0141 AMD	1 AMD = 0.1663 AFN

Mar 2026

Data	AFN-AMD	AMD-AFN
01 mar. 2026	1 AFN = 6.0141 AMD	1 AMD = 0.1663 AFN
02 mar. 2026	1 AFN = 6.0304 AMD	1 AMD = 0.1658 AFN
03 mar. 2026	1 AFN = 5.9732 AMD	1 AMD = 0.1674 AFN
04 mar. 2026	1 AFN = 5.9714 AMD	1 AMD = 0.1675 AFN
05 mar. 2026	1 AFN = 5.9759 AMD	1 AMD = 0.1673 AFN
06 mar. 2026	1 AFN = 5.9764 AMD	1 AMD = 0.1673 AFN
07 mar. 2026	1 AFN = 5.8968 AMD	1 AMD = 0.1696 AFN
08 mar. 2026	1 AFN = 5.8968 AMD	1 AMD = 0.1696 AFN
09 mar. 2026	1 AFN = 5.9295 AMD	1 AMD = 0.1686 AFN
10 mar. 2026	1 AFN = 5.9813 AMD	1 AMD = 0.1672 AFN
11 mar. 2026	1 AFN = 5.9357 AMD	1 AMD = 0.1685 AFN
12 mar. 2026	1 AFN = 6.0391 AMD	1 AMD = 0.1656 AFN
13 mar. 2026	1 AFN = 6.0352 AMD	1 AMD = 0.1657 AFN
14 mar. 2026	1 AFN = 5.9841 AMD	1 AMD = 0.1671 AFN
15 mar. 2026	1 AFN = 5.9841 AMD	1 AMD = 0.1671 AFN
16 mar. 2026	1 AFN = 5.9914 AMD	1 AMD = 0.1669 AFN
17 mar. 2026	1 AFN = 5.9784 AMD	1 AMD = 0.1673 AFN
18 mar. 2026	1 AFN = 5.9925 AMD	1 AMD = 0.1669 AFN
19 mar. 2026	1 AFN = 5.8935 AMD	1 AMD = 0.1697 AFN
20 mar. 2026	1 AFN = 5.9832 AMD	1 AMD = 0.1671 AFN
21 mar. 2026	1 AFN = 5.9745 AMD	1 AMD = 0.1674 AFN
22 mar. 2026	1 AFN = 5.9745 AMD	1 AMD = 0.1674 AFN
23 mar. 2026	1 AFN = 5.9754 AMD	1 AMD = 0.1674 AFN
24 mar. 2026	1 AFN = 6.0323 AMD	1 AMD = 0.1658 AFN
25 mar. 2026	1 AFN = 6.0359 AMD	1 AMD = 0.1657 AFN
26 mar. 2026	1 AFN = 5.9334 AMD	1 AMD = 0.1685 AFN
27 mar. 2026	1 AFN = 5.9842 AMD	1 AMD = 0.1671 AFN
28 mar. 2026	1 AFN = 5.9395 AMD	1 AMD = 0.1684 AFN
29 mar. 2026	1 AFN = 5.9166 AMD	1 AMD = 0.169 AFN
30 mar. 2026	1 AFN = 5.9384 AMD	1 AMD = 0.1684 AFN
31 mar. 2026	1 AFN = 5.9893 AMD	1 AMD = 0.167 AFN

Apr 2026

Data	AFN-AMD	AMD-AFN
01 apr. 2026	1 AFN = 5.8854 AMD	1 AMD = 0.1699 AFN
02 apr. 2026	1 AFN = 5.9766 AMD	1 AMD = 0.1673 AFN
03 apr. 2026	1 AFN = 5.9153 AMD	1 AMD = 0.1691 AFN
04 apr. 2026	1 AFN = 5.7551 AMD	1 AMD = 0.1738 AFN
05 apr. 2026	1 AFN = 5.7551 AMD	1 AMD = 0.1738 AFN
06 apr. 2026	1 AFN = 5.7549 AMD	1 AMD = 0.1738 AFN
07 apr. 2026	1 AFN = 5.7958 AMD	1 AMD = 0.1725 AFN
08 apr. 2026	1 AFN = 5.8784 AMD	1 AMD = 0.1701 AFN
09 apr. 2026	1 AFN = 5.8761 AMD	1 AMD = 0.1702 AFN
10 apr. 2026	1 AFN = 5.8735 AMD	1 AMD = 0.1703 AFN
11 apr. 2026	1 AFN = 5.8216 AMD	1 AMD = 0.1718 AFN
12 apr. 2026	1 AFN = 5.8216 AMD	1 AMD = 0.1718 AFN
13 apr. 2026	1 AFN = 5.8032 AMD	1 AMD = 0.1723 AFN
14 apr. 2026	1 AFN = 5.8421 AMD	1 AMD = 0.1712 AFN
15 apr. 2026	1 AFN = 5.8362 AMD	1 AMD = 0.1713 AFN
16 apr. 2026	1 AFN = 5.8252 AMD	1 AMD = 0.1717 AFN
17 apr. 2026	1 AFN = 5.8001 AMD	1 AMD = 0.1724 AFN
18 apr. 2026	1 AFN = 5.8104 AMD	1 AMD = 0.1721 AFN
19 apr. 2026	1 AFN = 5.8104 AMD	1 AMD = 0.1721 AFN
20 apr. 2026	1 AFN = 5.7706 AMD	1 AMD = 0.1733 AFN
21 apr. 2026	1 AFN = 5.8042 AMD	1 AMD = 0.1723 AFN
22 apr. 2026	1 AFN = 5.9366 AMD	1 AMD = 0.1684 AFN
23 apr. 2026	1 AFN = 5.9071 AMD	1 AMD = 0.1693 AFN
24 apr. 2026	1 AFN = 5.9012 AMD	1 AMD = 0.1695 AFN
25 apr. 2026	1 AFN = 5.9964 AMD	1 AMD = 0.1668 AFN
26 apr. 2026	1 AFN = 5.9879 AMD	1 AMD = 0.167 AFN
27 apr. 2026	1 AFN = 5.9782 AMD	1 AMD = 0.1673 AFN
28 apr. 2026	1 AFN = 5.9671 AMD	1 AMD = 0.1676 AFN
29 apr. 2026	1 AFN = 5.8675 AMD	1 AMD = 0.1704 AFN
30 apr. 2026	1 AFN = 5.8667 AMD	1 AMD = 0.1705 AFN

May 2026

Data	AFN-AMD	AMD-AFN
01 mai 2026	1 AFN = 5.8391 AMD	1 AMD = 0.1713 AFN
02 mai 2026	1 AFN = 5.7934 AMD	1 AMD = 0.1726 AFN
03 mai 2026	1 AFN = 5.7934 AMD	1 AMD = 0.1726 AFN
04 mai 2026	1 AFN = 5.7954 AMD	1 AMD = 0.1726 AFN
05 mai 2026	1 AFN = 5.837 AMD	1 AMD = 0.1713 AFN
06 mai 2026	1 AFN = 5.8126 AMD	1 AMD = 0.172 AFN
07 mai 2026	1 AFN = 5.7514 AMD	1 AMD = 0.1739 AFN
08 mai 2026	1 AFN = 5.7249 AMD	1 AMD = 0.1747 AFN
09 mai 2026	1 AFN = 5.7543 AMD	1 AMD = 0.1738 AFN
10 mai 2026	1 AFN = 5.7543 AMD	1 AMD = 0.1738 AFN
11 mai 2026	1 AFN = 5.7481 AMD	1 AMD = 0.174 AFN
12 mai 2026	1 AFN = 5.8105 AMD	1 AMD = 0.1721 AFN

Info schimb valutar AFN-AMD si AMD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Drahma Armeana (AMD) este valuta folosita in Armenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Armenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri