> Schimb Valutar 2025 - AFN-AMD si AMD-AFN

Schimb Valutar 2025 - AFN-AMD si AMD-AFN

Schimb valutar AFN-AMD si AMD-AFN

Verificati aici ratele de schimb pentru AFN-AMD si AMD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 5,4407 AMD

1 AMD = 0,1838 AFN

1An 2Ani 3Ani

AFN in AMDAMD in AFN

Jan 2025

Data	AFN-AMD	AMD-AFN
01 ian. 2025	1 AFN = 5.6484 AMD	1 AMD = 0.177 AFN
02 ian. 2025	1 AFN = 5.6285 AMD	1 AMD = 0.1777 AFN
03 ian. 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
04 ian. 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
05 ian. 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
06 ian. 2025	1 AFN = 5.6698 AMD	1 AMD = 0.1764 AFN
07 ian. 2025	1 AFN = 5.631 AMD	1 AMD = 0.1776 AFN
08 ian. 2025	1 AFN = 5.5654 AMD	1 AMD = 0.1797 AFN
09 ian. 2025	1 AFN = 5.6219 AMD	1 AMD = 0.1779 AFN
10 ian. 2025	1 AFN = 5.6301 AMD	1 AMD = 0.1776 AFN
11 ian. 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
12 ian. 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
13 ian. 2025	1 AFN = 5.491 AMD	1 AMD = 0.1821 AFN
14 ian. 2025	1 AFN = 5.5403 AMD	1 AMD = 0.1805 AFN
15 ian. 2025	1 AFN = 5.4339 AMD	1 AMD = 0.184 AFN
16 ian. 2025	1 AFN = 5.4592 AMD	1 AMD = 0.1832 AFN
17 ian. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
18 ian. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
19 ian. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
20 ian. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
21 ian. 2025	1 AFN = 5.3935 AMD	1 AMD = 0.1854 AFN
22 ian. 2025	1 AFN = 5.3937 AMD	1 AMD = 0.1854 AFN
23 ian. 2025	1 AFN = 5.3137 AMD	1 AMD = 0.1882 AFN
24 ian. 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
25 ian. 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
26 ian. 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
27 ian. 2025	1 AFN = 5.2916 AMD	1 AMD = 0.189 AFN
28 ian. 2025	1 AFN = 5.0927 AMD	1 AMD = 0.1964 AFN
29 ian. 2025	1 AFN = 5.0879 AMD	1 AMD = 0.1965 AFN
30 ian. 2025	1 AFN = 5.1158 AMD	1 AMD = 0.1955 AFN
31 ian. 2025	1 AFN = 5.294 AMD	1 AMD = 0.1889 AFN

Feb 2025

Data	AFN-AMD	AMD-AFN
01 feb. 2025	1 AFN = 5.2626 AMD	1 AMD = 0.19 AFN
02 feb. 2025	1 AFN = 5.2941 AMD	1 AMD = 0.1889 AFN
03 feb. 2025	1 AFN = 5.258 AMD	1 AMD = 0.1902 AFN
04 feb. 2025	1 AFN = 5.351 AMD	1 AMD = 0.1869 AFN
05 feb. 2025	1 AFN = 5.3148 AMD	1 AMD = 0.1882 AFN
06 feb. 2025	1 AFN = 5.4036 AMD	1 AMD = 0.1851 AFN
07 feb. 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
08 feb. 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
09 feb. 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
10 feb. 2025	1 AFN = 5.3948 AMD	1 AMD = 0.1854 AFN
11 feb. 2025	1 AFN = 5.3697 AMD	1 AMD = 0.1862 AFN
12 feb. 2025	1 AFN = 5.435 AMD	1 AMD = 0.184 AFN
13 feb. 2025	1 AFN = 5.4346 AMD	1 AMD = 0.184 AFN
14 feb. 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
15 feb. 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
16 feb. 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
17 feb. 2025	1 AFN = 5.4056 AMD	1 AMD = 0.185 AFN
18 feb. 2025	1 AFN = 5.4227 AMD	1 AMD = 0.1844 AFN
19 feb. 2025	1 AFN = 5.3717 AMD	1 AMD = 0.1862 AFN
20 feb. 2025	1 AFN = 5.3633 AMD	1 AMD = 0.1865 AFN
21 feb. 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
22 feb. 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
23 feb. 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
24 feb. 2025	1 AFN = 5.3282 AMD	1 AMD = 0.1877 AFN
25 feb. 2025	1 AFN = 5.3507 AMD	1 AMD = 0.1869 AFN
26 feb. 2025	1 AFN = 5.3545 AMD	1 AMD = 0.1868 AFN
27 feb. 2025	1 AFN = 5.3496 AMD	1 AMD = 0.1869 AFN
28 feb. 2025	1 AFN = 5.3388 AMD	1 AMD = 0.1873 AFN

Mar 2025

Data	AFN-AMD	AMD-AFN
01 mar. 2025	1 AFN = 5.3514 AMD	1 AMD = 0.1869 AFN
02 mar. 2025	1 AFN = 5.339 AMD	1 AMD = 0.1873 AFN
03 mar. 2025	1 AFN = 5.3389 AMD	1 AMD = 0.1873 AFN
04 mar. 2025	1 AFN = 5.3828 AMD	1 AMD = 0.1858 AFN
05 mar. 2025	1 AFN = 5.3882 AMD	1 AMD = 0.1856 AFN
06 mar. 2025	1 AFN = 5.4029 AMD	1 AMD = 0.1851 AFN
07 mar. 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
08 mar. 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
09 mar. 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
10 mar. 2025	1 AFN = 5.4795 AMD	1 AMD = 0.1825 AFN
11 mar. 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
12 mar. 2025	1 AFN = 5.5452 AMD	1 AMD = 0.1803 AFN
13 mar. 2025	1 AFN = 5.5263 AMD	1 AMD = 0.181 AFN
14 mar. 2025	1 AFN = 5.5457 AMD	1 AMD = 0.1803 AFN
15 mar. 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
16 mar. 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
17 mar. 2025	1 AFN = 5.5554 AMD	1 AMD = 0.18 AFN
18 mar. 2025	1 AFN = 5.5573 AMD	1 AMD = 0.1799 AFN
19 mar. 2025	1 AFN = 5.5138 AMD	1 AMD = 0.1814 AFN
20 mar. 2025	1 AFN = 5.4967 AMD	1 AMD = 0.1819 AFN
21 mar. 2025	1 AFN = 5.5364 AMD	1 AMD = 0.1806 AFN
22 mar. 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
23 mar. 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
24 mar. 2025	1 AFN = 5.5391 AMD	1 AMD = 0.1805 AFN
25 mar. 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
26 mar. 2025	1 AFN = 5.55 AMD	1 AMD = 0.1802 AFN
27 mar. 2025	1 AFN = 5.5728 AMD	1 AMD = 0.1794 AFN
28 mar. 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
29 mar. 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
30 mar. 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
31 mar. 2025	1 AFN = 5.51 AMD	1 AMD = 0.1815 AFN

Apr 2025

Data	AFN-AMD	AMD-AFN
01 apr. 2025	1 AFN = 5.4402 AMD	1 AMD = 0.1838 AFN
02 apr. 2025	1 AFN = 5.4612 AMD	1 AMD = 0.1831 AFN
03 apr. 2025	1 AFN = 5.4601 AMD	1 AMD = 0.1831 AFN

Info schimb valutar AFN-AMD si AMD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Drahma Armeana (AMD) este valuta folosita in Armenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Armenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri