> Schimb Valutar 2025 - AFN-AMD si AMD-AFN

Schimb Valutar 2025 - AFN-AMD si AMD-AFN

Schimb valutar AFN-AMD si AMD-AFN

Verificati aici ratele de schimb pentru AFN-AMD si AMD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 5,4561 AMD

1 AMD = 0,1833 AFN

1An 2Ani 3Ani

AFN in AMDAMD in AFN

Jan 2025

Data	AFN-AMD	AMD-AFN
01 ian. 2025	1 AFN = 5.6484 AMD	1 AMD = 0.177 AFN
02 ian. 2025	1 AFN = 5.6285 AMD	1 AMD = 0.1777 AFN
03 ian. 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
04 ian. 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
05 ian. 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
06 ian. 2025	1 AFN = 5.6698 AMD	1 AMD = 0.1764 AFN
07 ian. 2025	1 AFN = 5.631 AMD	1 AMD = 0.1776 AFN
08 ian. 2025	1 AFN = 5.5654 AMD	1 AMD = 0.1797 AFN
09 ian. 2025	1 AFN = 5.6219 AMD	1 AMD = 0.1779 AFN
10 ian. 2025	1 AFN = 5.6301 AMD	1 AMD = 0.1776 AFN
11 ian. 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
12 ian. 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
13 ian. 2025	1 AFN = 5.491 AMD	1 AMD = 0.1821 AFN
14 ian. 2025	1 AFN = 5.5403 AMD	1 AMD = 0.1805 AFN
15 ian. 2025	1 AFN = 5.4339 AMD	1 AMD = 0.184 AFN
16 ian. 2025	1 AFN = 5.4592 AMD	1 AMD = 0.1832 AFN
17 ian. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
18 ian. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
19 ian. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
20 ian. 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
21 ian. 2025	1 AFN = 5.3935 AMD	1 AMD = 0.1854 AFN
22 ian. 2025	1 AFN = 5.3937 AMD	1 AMD = 0.1854 AFN
23 ian. 2025	1 AFN = 5.3137 AMD	1 AMD = 0.1882 AFN
24 ian. 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
25 ian. 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
26 ian. 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
27 ian. 2025	1 AFN = 5.2916 AMD	1 AMD = 0.189 AFN
28 ian. 2025	1 AFN = 5.0927 AMD	1 AMD = 0.1964 AFN
29 ian. 2025	1 AFN = 5.0879 AMD	1 AMD = 0.1965 AFN
30 ian. 2025	1 AFN = 5.1158 AMD	1 AMD = 0.1955 AFN
31 ian. 2025	1 AFN = 5.294 AMD	1 AMD = 0.1889 AFN

Feb 2025

Data	AFN-AMD	AMD-AFN
01 feb. 2025	1 AFN = 5.2626 AMD	1 AMD = 0.19 AFN
02 feb. 2025	1 AFN = 5.2941 AMD	1 AMD = 0.1889 AFN
03 feb. 2025	1 AFN = 5.258 AMD	1 AMD = 0.1902 AFN
04 feb. 2025	1 AFN = 5.351 AMD	1 AMD = 0.1869 AFN
05 feb. 2025	1 AFN = 5.3148 AMD	1 AMD = 0.1882 AFN
06 feb. 2025	1 AFN = 5.4036 AMD	1 AMD = 0.1851 AFN
07 feb. 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
08 feb. 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
09 feb. 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
10 feb. 2025	1 AFN = 5.3948 AMD	1 AMD = 0.1854 AFN
11 feb. 2025	1 AFN = 5.3697 AMD	1 AMD = 0.1862 AFN
12 feb. 2025	1 AFN = 5.435 AMD	1 AMD = 0.184 AFN
13 feb. 2025	1 AFN = 5.4346 AMD	1 AMD = 0.184 AFN
14 feb. 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
15 feb. 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
16 feb. 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
17 feb. 2025	1 AFN = 5.4056 AMD	1 AMD = 0.185 AFN
18 feb. 2025	1 AFN = 5.4227 AMD	1 AMD = 0.1844 AFN
19 feb. 2025	1 AFN = 5.3717 AMD	1 AMD = 0.1862 AFN
20 feb. 2025	1 AFN = 5.3633 AMD	1 AMD = 0.1865 AFN
21 feb. 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
22 feb. 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
23 feb. 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
24 feb. 2025	1 AFN = 5.3282 AMD	1 AMD = 0.1877 AFN
25 feb. 2025	1 AFN = 5.3507 AMD	1 AMD = 0.1869 AFN
26 feb. 2025	1 AFN = 5.3545 AMD	1 AMD = 0.1868 AFN
27 feb. 2025	1 AFN = 5.3496 AMD	1 AMD = 0.1869 AFN
28 feb. 2025	1 AFN = 5.3388 AMD	1 AMD = 0.1873 AFN

Mar 2025

Data	AFN-AMD	AMD-AFN
01 mar. 2025	1 AFN = 5.3514 AMD	1 AMD = 0.1869 AFN
02 mar. 2025	1 AFN = 5.339 AMD	1 AMD = 0.1873 AFN
03 mar. 2025	1 AFN = 5.3389 AMD	1 AMD = 0.1873 AFN
04 mar. 2025	1 AFN = 5.3828 AMD	1 AMD = 0.1858 AFN
05 mar. 2025	1 AFN = 5.3882 AMD	1 AMD = 0.1856 AFN
06 mar. 2025	1 AFN = 5.4029 AMD	1 AMD = 0.1851 AFN
07 mar. 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
08 mar. 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
09 mar. 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
10 mar. 2025	1 AFN = 5.4795 AMD	1 AMD = 0.1825 AFN
11 mar. 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
12 mar. 2025	1 AFN = 5.5452 AMD	1 AMD = 0.1803 AFN
13 mar. 2025	1 AFN = 5.5263 AMD	1 AMD = 0.181 AFN
14 mar. 2025	1 AFN = 5.5457 AMD	1 AMD = 0.1803 AFN
15 mar. 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
16 mar. 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
17 mar. 2025	1 AFN = 5.5554 AMD	1 AMD = 0.18 AFN
18 mar. 2025	1 AFN = 5.5573 AMD	1 AMD = 0.1799 AFN
19 mar. 2025	1 AFN = 5.5138 AMD	1 AMD = 0.1814 AFN
20 mar. 2025	1 AFN = 5.4967 AMD	1 AMD = 0.1819 AFN
21 mar. 2025	1 AFN = 5.5364 AMD	1 AMD = 0.1806 AFN
22 mar. 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
23 mar. 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
24 mar. 2025	1 AFN = 5.5391 AMD	1 AMD = 0.1805 AFN
25 mar. 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
26 mar. 2025	1 AFN = 5.55 AMD	1 AMD = 0.1802 AFN
27 mar. 2025	1 AFN = 5.5728 AMD	1 AMD = 0.1794 AFN
28 mar. 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
29 mar. 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
30 mar. 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
31 mar. 2025	1 AFN = 5.51 AMD	1 AMD = 0.1815 AFN

Apr 2025

Data	AFN-AMD	AMD-AFN
01 apr. 2025	1 AFN = 5.4402 AMD	1 AMD = 0.1838 AFN
02 apr. 2025	1 AFN = 5.4612 AMD	1 AMD = 0.1831 AFN
03 apr. 2025	1 AFN = 5.4601 AMD	1 AMD = 0.1831 AFN
04 apr. 2025	1 AFN = 5.461 AMD	1 AMD = 0.1831 AFN
05 apr. 2025	1 AFN = 5.4609 AMD	1 AMD = 0.1831 AFN
06 apr. 2025	1 AFN = 5.4609 AMD	1 AMD = 0.1831 AFN
07 apr. 2025	1 AFN = 5.4535 AMD	1 AMD = 0.1834 AFN
08 apr. 2025	1 AFN = 5.4486 AMD	1 AMD = 0.1835 AFN
09 apr. 2025	1 AFN = 5.4115 AMD	1 AMD = 0.1848 AFN
10 apr. 2025	1 AFN = 5.4013 AMD	1 AMD = 0.1851 AFN
11 apr. 2025	1 AFN = 5.3817 AMD	1 AMD = 0.1858 AFN
12 apr. 2025	1 AFN = 5.3817 AMD	1 AMD = 0.1858 AFN
13 apr. 2025	1 AFN = 5.3817 AMD	1 AMD = 0.1858 AFN
14 apr. 2025	1 AFN = 5.3819 AMD	1 AMD = 0.1858 AFN
15 apr. 2025	1 AFN = 5.3837 AMD	1 AMD = 0.1857 AFN
16 apr. 2025	1 AFN = 5.383 AMD	1 AMD = 0.1858 AFN
17 apr. 2025	1 AFN = 5.4177 AMD	1 AMD = 0.1846 AFN
18 apr. 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
19 apr. 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
20 apr. 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
21 apr. 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
22 apr. 2025	1 AFN = 5.4365 AMD	1 AMD = 0.1839 AFN
23 apr. 2025	1 AFN = 5.4424 AMD	1 AMD = 0.1837 AFN
24 apr. 2025	1 AFN = 5.4898 AMD	1 AMD = 0.1822 AFN
25 apr. 2025	1 AFN = 5.4651 AMD	1 AMD = 0.183 AFN
26 apr. 2025	1 AFN = 5.4589 AMD	1 AMD = 0.1832 AFN
27 apr. 2025	1 AFN = 5.4589 AMD	1 AMD = 0.1832 AFN
28 apr. 2025	1 AFN = 5.4929 AMD	1 AMD = 0.1821 AFN
29 apr. 2025	1 AFN = 5.475 AMD	1 AMD = 0.1826 AFN
30 apr. 2025	1 AFN = 5.4914 AMD	1 AMD = 0.1821 AFN

May 2025

Data	AFN-AMD	AMD-AFN
01 mai 2025	1 AFN = 5.4914 AMD	1 AMD = 0.1821 AFN
02 mai 2025	1 AFN = 5.4915 AMD	1 AMD = 0.1821 AFN
03 mai 2025	1 AFN = 5.4915 AMD	1 AMD = 0.1821 AFN
04 mai 2025	1 AFN = 5.4915 AMD	1 AMD = 0.1821 AFN
05 mai 2025	1 AFN = 5.4909 AMD	1 AMD = 0.1821 AFN
06 mai 2025	1 AFN = 5.4917 AMD	1 AMD = 0.1821 AFN
07 mai 2025	1 AFN = 5.4913 AMD	1 AMD = 0.1821 AFN
08 mai 2025	1 AFN = 5.5332 AMD	1 AMD = 0.1807 AFN
09 mai 2025	1 AFN = 5.5404 AMD	1 AMD = 0.1805 AFN
10 mai 2025	1 AFN = 5.4794 AMD	1 AMD = 0.1825 AFN
11 mai 2025	1 AFN = 5.5424 AMD	1 AMD = 0.1804 AFN
12 mai 2025	1 AFN = 5.5291 AMD	1 AMD = 0.1809 AFN
13 mai 2025	1 AFN = 5.548 AMD	1 AMD = 0.1802 AFN
14 mai 2025	1 AFN = 5.5176 AMD	1 AMD = 0.1812 AFN
15 mai 2025	1 AFN = 5.5089 AMD	1 AMD = 0.1815 AFN
16 mai 2025	1 AFN = 5.4993 AMD	1 AMD = 0.1818 AFN
17 mai 2025	1 AFN = 5.4993 AMD	1 AMD = 0.1818 AFN
18 mai 2025	1 AFN = 5.4993 AMD	1 AMD = 0.1818 AFN
19 mai 2025	1 AFN = 5.4787 AMD	1 AMD = 0.1825 AFN
20 mai 2025	1 AFN = 5.497 AMD	1 AMD = 0.1819 AFN
21 mai 2025	1 AFN = 5.483 AMD	1 AMD = 0.1824 AFN
22 mai 2025	1 AFN = 5.4823 AMD	1 AMD = 0.1824 AFN
23 mai 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
24 mai 2025	1 AFN = 5.4837 AMD	1 AMD = 0.1824 AFN
25 mai 2025	1 AFN = 5.4837 AMD	1 AMD = 0.1824 AFN
26 mai 2025	1 AFN = 5.4974 AMD	1 AMD = 0.1819 AFN
27 mai 2025	1 AFN = 5.4965 AMD	1 AMD = 0.1819 AFN
28 mai 2025	1 AFN = 5.577 AMD	1 AMD = 0.1793 AFN
29 mai 2025	1 AFN = 5.5147 AMD	1 AMD = 0.1813 AFN
30 mai 2025	1 AFN = 5.5155 AMD	1 AMD = 0.1813 AFN
31 mai 2025	1 AFN = 5.5112 AMD	1 AMD = 0.1814 AFN

Jun 2025

Data	AFN-AMD	AMD-AFN
01 iun. 2025	1 AFN = 5.5187 AMD	1 AMD = 0.1812 AFN
02 iun. 2025	1 AFN = 5.5279 AMD	1 AMD = 0.1809 AFN
03 iun. 2025	1 AFN = 5.5197 AMD	1 AMD = 0.1812 AFN
04 iun. 2025	1 AFN = 5.5192 AMD	1 AMD = 0.1812 AFN
05 iun. 2025	1 AFN = 5.5204 AMD	1 AMD = 0.1811 AFN
06 iun. 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
07 iun. 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
08 iun. 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
09 iun. 2025	1 AFN = 5.4848 AMD	1 AMD = 0.1823 AFN
10 iun. 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
11 iun. 2025	1 AFN = 5.4852 AMD	1 AMD = 0.1823 AFN
12 iun. 2025	1 AFN = 5.4903 AMD	1 AMD = 0.1821 AFN
13 iun. 2025	1 AFN = 5.4897 AMD	1 AMD = 0.1822 AFN
14 iun. 2025	1 AFN = 5.4897 AMD	1 AMD = 0.1822 AFN

Info schimb valutar AFN-AMD si AMD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Drahma Armeana (AMD) este valuta folosita in Armenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Armenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri