currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AFN-ALL si ALL-AFN

Schimb Valutar 2026 - AFN-ALL si ALL-AFN

Schimb valutar AFN-ALL si ALL-AFN

Verificati aici ratele de schimb pentru AFN-ALL si ALL-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AFN = 1,2813 ALL
1 ALL = 0,7805 AFN

Jan 2026

DataAFN-ALLALL-AFN
01 ian. 2026 1 AFN = 1.2474 ALL 1 ALL = 0.8017 AFN
02 ian. 2026 1 AFN = 1.2484 ALL 1 ALL = 0.801 AFN
03 ian. 2026 1 AFN = 1.2484 ALL 1 ALL = 0.801 AFN
04 ian. 2026 1 AFN = 1.2484 ALL 1 ALL = 0.801 AFN
05 ian. 2026 1 AFN = 1.2522 ALL 1 ALL = 0.7986 AFN
06 ian. 2026 1 AFN = 1.2476 ALL 1 ALL = 0.8015 AFN
07 ian. 2026 1 AFN = 1.247 ALL 1 ALL = 0.8019 AFN
08 ian. 2026 1 AFN = 1.2632 ALL 1 ALL = 0.7916 AFN
09 ian. 2026 1 AFN = 1.2577 ALL 1 ALL = 0.7951 AFN
10 ian. 2026 1 AFN = 1.2758 ALL 1 ALL = 0.7838 AFN
11 ian. 2026 1 AFN = 1.2778 ALL 1 ALL = 0.7826 AFN
12 ian. 2026 1 AFN = 1.2701 ALL 1 ALL = 0.7873 AFN
13 ian. 2026 1 AFN = 1.2538 ALL 1 ALL = 0.7975 AFN
14 ian. 2026 1 AFN = 1.267 ALL 1 ALL = 0.7893 AFN
15 ian. 2026 1 AFN = 1.2781 ALL 1 ALL = 0.7824 AFN
16 ian. 2026 1 AFN = 1.2702 ALL 1 ALL = 0.7873 AFN
17 ian. 2026 1 AFN = 1.272 ALL 1 ALL = 0.7861 AFN
18 ian. 2026 1 AFN = 1.272 ALL 1 ALL = 0.7861 AFN
19 ian. 2026 1 AFN = 1.2665 ALL 1 ALL = 0.7896 AFN
20 ian. 2026 1 AFN = 1.2553 ALL 1 ALL = 0.7966 AFN
21 ian. 2026 1 AFN = 1.2564 ALL 1 ALL = 0.7959 AFN
22 ian. 2026 1 AFN = 1.2573 ALL 1 ALL = 0.7954 AFN
23 ian. 2026 1 AFN = 1.2563 ALL 1 ALL = 0.796 AFN
24 ian. 2026 1 AFN = 1.2468 ALL 1 ALL = 0.8021 AFN
25 ian. 2026 1 AFN = 1.2468 ALL 1 ALL = 0.8021 AFN
26 ian. 2026 1 AFN = 1.2447 ALL 1 ALL = 0.8034 AFN
27 ian. 2026 1 AFN = 1.2295 ALL 1 ALL = 0.8133 AFN
28 ian. 2026 1 AFN = 1.2418 ALL 1 ALL = 0.8053 AFN
29 ian. 2026 1 AFN = 1.2431 ALL 1 ALL = 0.8044 AFN
30 ian. 2026 1 AFN = 1.2257 ALL 1 ALL = 0.8158 AFN
31 ian. 2026 1 AFN = 1.2539 ALL 1 ALL = 0.7975 AFN

Feb 2026

DataAFN-ALLALL-AFN
01 feb. 2026 1 AFN = 1.2546 ALL 1 ALL = 0.7971 AFN
02 feb. 2026 1 AFN = 1.2552 ALL 1 ALL = 0.7967 AFN
03 feb. 2026 1 AFN = 1.2405 ALL 1 ALL = 0.8061 AFN
04 feb. 2026 1 AFN = 1.2577 ALL 1 ALL = 0.7951 AFN
05 feb. 2026 1 AFN = 1.242 ALL 1 ALL = 0.8051 AFN
06 feb. 2026 1 AFN = 1.2503 ALL 1 ALL = 0.7998 AFN
07 feb. 2026 1 AFN = 1.2602 ALL 1 ALL = 0.7936 AFN
08 feb. 2026 1 AFN = 1.2562 ALL 1 ALL = 0.7961 AFN
09 feb. 2026 1 AFN = 1.25 ALL 1 ALL = 0.8 AFN
10 feb. 2026 1 AFN = 1.2354 ALL 1 ALL = 0.8094 AFN
11 feb. 2026 1 AFN = 1.2371 ALL 1 ALL = 0.8083 AFN
12 feb. 2026 1 AFN = 1.2586 ALL 1 ALL = 0.7945 AFN
13 feb. 2026 1 AFN = 1.261 ALL 1 ALL = 0.793 AFN
14 feb. 2026 1 AFN = 1.2794 ALL 1 ALL = 0.7816 AFN
15 feb. 2026 1 AFN = 1.2794 ALL 1 ALL = 0.7816 AFN
16 feb. 2026 1 AFN = 1.2813 ALL 1 ALL = 0.7805 AFN
17 feb. 2026 1 AFN = 1.2838 ALL 1 ALL = 0.779 AFN
18 feb. 2026 1 AFN = 1.3022 ALL 1 ALL = 0.768 AFN
19 feb. 2026 1 AFN = 1.3208 ALL 1 ALL = 0.7571 AFN
20 feb. 2026 1 AFN = 1.3012 ALL 1 ALL = 0.7685 AFN
21 feb. 2026 1 AFN = 1.2981 ALL 1 ALL = 0.7703 AFN
22 feb. 2026 1 AFN = 1.2981 ALL 1 ALL = 0.7703 AFN
23 feb. 2026 1 AFN = 1.2994 ALL 1 ALL = 0.7696 AFN
24 feb. 2026 1 AFN = 1.2978 ALL 1 ALL = 0.7705 AFN
25 feb. 2026 1 AFN = 1.2991 ALL 1 ALL = 0.7697 AFN
26 feb. 2026 1 AFN = 1.2954 ALL 1 ALL = 0.772 AFN
27 feb. 2026 1 AFN = 1.305 ALL 1 ALL = 0.7663 AFN
28 feb. 2026 1 AFN = 1.3035 ALL 1 ALL = 0.7672 AFN

Mar 2026

DataAFN-ALLALL-AFN
01 mar. 2026 1 AFN = 1.3035 ALL 1 ALL = 0.7672 AFN
02 mar. 2026 1 AFN = 1.3152 ALL 1 ALL = 0.7603 AFN
03 mar. 2026 1 AFN = 1.3164 ALL 1 ALL = 0.7596 AFN
04 mar. 2026 1 AFN = 1.3116 ALL 1 ALL = 0.7624 AFN
05 mar. 2026 1 AFN = 1.3118 ALL 1 ALL = 0.7623 AFN
06 mar. 2026 1 AFN = 1.3172 ALL 1 ALL = 0.7592 AFN
07 mar. 2026 1 AFN = 1.2998 ALL 1 ALL = 0.7694 AFN
08 mar. 2026 1 AFN = 1.2998 ALL 1 ALL = 0.7694 AFN
09 mar. 2026 1 AFN = 1.3074 ALL 1 ALL = 0.7649 AFN
10 mar. 2026 1 AFN = 1.311 ALL 1 ALL = 0.7628 AFN
11 mar. 2026 1 AFN = 1.3043 ALL 1 ALL = 0.7667 AFN
12 mar. 2026 1 AFN = 1.3327 ALL 1 ALL = 0.7504 AFN
13 mar. 2026 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
14 mar. 2026 1 AFN = 1.3286 ALL 1 ALL = 0.7527 AFN
15 mar. 2026 1 AFN = 1.3286 ALL 1 ALL = 0.7527 AFN
16 mar. 2026 1 AFN = 1.3271 ALL 1 ALL = 0.7535 AFN
17 mar. 2026 1 AFN = 1.3244 ALL 1 ALL = 0.755 AFN
18 mar. 2026 1 AFN = 1.3202 ALL 1 ALL = 0.7575 AFN
19 mar. 2026 1 AFN = 1.3062 ALL 1 ALL = 0.7656 AFN
20 mar. 2026 1 AFN = 1.3158 ALL 1 ALL = 0.76 AFN
21 mar. 2026 1 AFN = 1.3139 ALL 1 ALL = 0.7611 AFN
22 mar. 2026 1 AFN = 1.3139 ALL 1 ALL = 0.7611 AFN
23 mar. 2026 1 AFN = 1.3158 ALL 1 ALL = 0.76 AFN
24 mar. 2026 1 AFN = 1.3255 ALL 1 ALL = 0.7544 AFN
25 mar. 2026 1 AFN = 1.3258 ALL 1 ALL = 0.7543 AFN
26 mar. 2026 1 AFN = 1.3103 ALL 1 ALL = 0.7632 AFN
27 mar. 2026 1 AFN = 1.325 ALL 1 ALL = 0.7547 AFN
28 mar. 2026 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
29 mar. 2026 1 AFN = 1.31 ALL 1 ALL = 0.7633 AFN
30 mar. 2026 1 AFN = 1.3164 ALL 1 ALL = 0.7597 AFN
31 mar. 2026 1 AFN = 1.3291 ALL 1 ALL = 0.7524 AFN

Apr 2026

DataAFN-ALLALL-AFN
01 apr. 2026 1 AFN = 1.2915 ALL 1 ALL = 0.7743 AFN
02 apr. 2026 1 AFN = 1.3217 ALL 1 ALL = 0.7566 AFN
03 apr. 2026 1 AFN = 1.3082 ALL 1 ALL = 0.7644 AFN
04 apr. 2026 1 AFN = 1.2682 ALL 1 ALL = 0.7885 AFN
05 apr. 2026 1 AFN = 1.2682 ALL 1 ALL = 0.7885 AFN
06 apr. 2026 1 AFN = 1.2682 ALL 1 ALL = 0.7885 AFN
07 apr. 2026 1 AFN = 1.2778 ALL 1 ALL = 0.7826 AFN
08 apr. 2026 1 AFN = 1.2816 ALL 1 ALL = 0.7803 AFN
09 apr. 2026 1 AFN = 1.2824 ALL 1 ALL = 0.7798 AFN
10 apr. 2026 1 AFN = 1.2767 ALL 1 ALL = 0.7833 AFN
11 apr. 2026 1 AFN = 1.2654 ALL 1 ALL = 0.7902 AFN
12 apr. 2026 1 AFN = 1.2654 ALL 1 ALL = 0.7902 AFN
13 apr. 2026 1 AFN = 1.2698 ALL 1 ALL = 0.7875 AFN
14 apr. 2026 1 AFN = 1.2665 ALL 1 ALL = 0.7896 AFN
15 apr. 2026 1 AFN = 1.269 ALL 1 ALL = 0.788 AFN
16 apr. 2026 1 AFN = 1.2676 ALL 1 ALL = 0.7889 AFN
17 apr. 2026 1 AFN = 1.2578 ALL 1 ALL = 0.795 AFN
18 apr. 2026 1 AFN = 1.26 ALL 1 ALL = 0.7936 AFN
19 apr. 2026 1 AFN = 1.26 ALL 1 ALL = 0.7936 AFN
20 apr. 2026 1 AFN = 1.2576 ALL 1 ALL = 0.7951 AFN
21 apr. 2026 1 AFN = 1.2694 ALL 1 ALL = 0.7878 AFN
22 apr. 2026 1 AFN = 1.2903 ALL 1 ALL = 0.775 AFN
23 apr. 2026 1 AFN = 1.2839 ALL 1 ALL = 0.7789 AFN
24 apr. 2026 1 AFN = 1.2939 ALL 1 ALL = 0.7729 AFN
25 apr. 2026 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
26 apr. 2026 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
27 apr. 2026 1 AFN = 1.3119 ALL 1 ALL = 0.7623 AFN
28 apr. 2026 1 AFN = 1.3186 ALL 1 ALL = 0.7584 AFN
29 apr. 2026 1 AFN = 1.297 ALL 1 ALL = 0.771 AFN
30 apr. 2026 1 AFN = 1.2945 ALL 1 ALL = 0.7725 AFN

May 2026

DataAFN-ALLALL-AFN
01 mai 2026 1 AFN = 1.2827 ALL 1 ALL = 0.7796 AFN
02 mai 2026 1 AFN = 1.2727 ALL 1 ALL = 0.7858 AFN
03 mai 2026 1 AFN = 1.2727 ALL 1 ALL = 0.7858 AFN
04 mai 2026 1 AFN = 1.2819 ALL 1 ALL = 0.7801 AFN
05 mai 2026 1 AFN = 1.2884 ALL 1 ALL = 0.7761 AFN
06 mai 2026 1 AFN = 1.2774 ALL 1 ALL = 0.7828 AFN
07 mai 2026 1 AFN = 1.2678 ALL 1 ALL = 0.7887 AFN
08 mai 2026 1 AFN = 1.2573 ALL 1 ALL = 0.7954 AFN
09 mai 2026 1 AFN = 1.2637 ALL 1 ALL = 0.7913 AFN
10 mai 2026 1 AFN = 1.2637 ALL 1 ALL = 0.7913 AFN
11 mai 2026 1 AFN = 1.2655 ALL 1 ALL = 0.7902 AFN

Info schimb valutar AFN-ALL si ALL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lek Albanian (ALL) este valuta folosita in Albania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Albania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats