> Schimb Valutar 2024 - AFN-ALL si ALL-AFN

Schimb Valutar 2024 - AFN-ALL si ALL-AFN

Schimb valutar AFN-ALL si ALL-AFN

Verificati aici ratele de schimb pentru AFN-ALL si ALL-AFN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AFN = 1,3181 ALL

1 ALL = 0,7587 AFN

1An 2Ani 3Ani

AFN in ALLALL in AFN

Jan 2024

Data	AFN-ALL	ALL-AFN
01 ian. 2024	1 AFN = 1.3241 ALL	1 ALL = 0.7552 AFN
02 ian. 2024	1 AFN = 1.342 ALL	1 ALL = 0.7451 AFN
03 ian. 2024	1 AFN = 1.3527 ALL	1 ALL = 0.7392 AFN
04 ian. 2024	1 AFN = 1.3517 ALL	1 ALL = 0.7398 AFN
05 ian. 2024	1 AFN = 1.3587 ALL	1 ALL = 0.736 AFN
06 ian. 2024	1 AFN = 1.3587 ALL	1 ALL = 0.736 AFN
07 ian. 2024	1 AFN = 1.3587 ALL	1 ALL = 0.736 AFN
08 ian. 2024	1 AFN = 1.3558 ALL	1 ALL = 0.7375 AFN
09 ian. 2024	1 AFN = 1.3522 ALL	1 ALL = 0.7395 AFN
10 ian. 2024	1 AFN = 1.3488 ALL	1 ALL = 0.7414 AFN
11 ian. 2024	1 AFN = 1.3384 ALL	1 ALL = 0.7472 AFN
12 ian. 2024	1 AFN = 1.3357 ALL	1 ALL = 0.7487 AFN
13 ian. 2024	1 AFN = 1.3358 ALL	1 ALL = 0.7486 AFN
14 ian. 2024	1 AFN = 1.3338 ALL	1 ALL = 0.7497 AFN
15 ian. 2024	1 AFN = 1.3337 ALL	1 ALL = 0.7498 AFN
16 ian. 2024	1 AFN = 1.3389 ALL	1 ALL = 0.7469 AFN
17 ian. 2024	1 AFN = 1.3398 ALL	1 ALL = 0.7464 AFN
18 ian. 2024	1 AFN = 1.3056 ALL	1 ALL = 0.7659 AFN
19 ian. 2024	1 AFN = 1.3219 ALL	1 ALL = 0.7565 AFN
20 ian. 2024	1 AFN = 1.3198 ALL	1 ALL = 0.7577 AFN
21 ian. 2024	1 AFN = 1.3219 ALL	1 ALL = 0.7565 AFN
22 ian. 2024	1 AFN = 1.3218 ALL	1 ALL = 0.7566 AFN
23 ian. 2024	1 AFN = 1.3163 ALL	1 ALL = 0.7597 AFN
24 ian. 2024	1 AFN = 1.3085 ALL	1 ALL = 0.7642 AFN
25 ian. 2024	1 AFN = 1.3009 ALL	1 ALL = 0.7687 AFN
26 ian. 2024	1 AFN = 1.3023 ALL	1 ALL = 0.7679 AFN
27 ian. 2024	1 AFN = 1.3024 ALL	1 ALL = 0.7678 AFN
28 ian. 2024	1 AFN = 1.3024 ALL	1 ALL = 0.7678 AFN
29 ian. 2024	1 AFN = 1.3084 ALL	1 ALL = 0.7643 AFN
30 ian. 2024	1 AFN = 1.2968 ALL	1 ALL = 0.7711 AFN
31 ian. 2024	1 AFN = 1.2879 ALL	1 ALL = 0.7764 AFN

Feb 2024

Data	AFN-ALL	ALL-AFN
01 feb. 2024	1 AFN = 1.287 ALL	1 ALL = 0.777 AFN
02 feb. 2024	1 AFN = 1.2809 ALL	1 ALL = 0.7807 AFN
03 feb. 2024	1 AFN = 1.271 ALL	1 ALL = 0.7868 AFN
04 feb. 2024	1 AFN = 1.271 ALL	1 ALL = 0.7868 AFN
05 feb. 2024	1 AFN = 1.295 ALL	1 ALL = 0.7722 AFN
06 feb. 2024	1 AFN = 1.3112 ALL	1 ALL = 0.7627 AFN
07 feb. 2024	1 AFN = 1.3124 ALL	1 ALL = 0.762 AFN
08 feb. 2024	1 AFN = 1.3107 ALL	1 ALL = 0.763 AFN
09 feb. 2024	1 AFN = 1.3096 ALL	1 ALL = 0.7636 AFN
10 feb. 2024	1 AFN = 1.3096 ALL	1 ALL = 0.7636 AFN
11 feb. 2024	1 AFN = 1.3096 ALL	1 ALL = 0.7636 AFN
12 feb. 2024	1 AFN = 1.3076 ALL	1 ALL = 0.7648 AFN
13 feb. 2024	1 AFN = 1.3071 ALL	1 ALL = 0.7651 AFN
14 feb. 2024	1 AFN = 1.3154 ALL	1 ALL = 0.7602 AFN
15 feb. 2024	1 AFN = 1.3111 ALL	1 ALL = 0.7627 AFN
16 feb. 2024	1 AFN = 1.3065 ALL	1 ALL = 0.7654 AFN
17 feb. 2024	1 AFN = 1.3185 ALL	1 ALL = 0.7584 AFN
18 feb. 2024	1 AFN = 1.3063 ALL	1 ALL = 0.7655 AFN
19 feb. 2024	1 AFN = 1.3049 ALL	1 ALL = 0.7663 AFN
20 feb. 2024	1 AFN = 1.3034 ALL	1 ALL = 0.7672 AFN
21 feb. 2024	1 AFN = 1.303 ALL	1 ALL = 0.7675 AFN
22 feb. 2024	1 AFN = 1.2953 ALL	1 ALL = 0.772 AFN
23 feb. 2024	1 AFN = 1.3007 ALL	1 ALL = 0.7688 AFN
24 feb. 2024	1 AFN = 1.3008 ALL	1 ALL = 0.7688 AFN
25 feb. 2024	1 AFN = 1.3008 ALL	1 ALL = 0.7688 AFN
26 feb. 2024	1 AFN = 1.2983 ALL	1 ALL = 0.7702 AFN
27 feb. 2024	1 AFN = 1.3066 ALL	1 ALL = 0.7653 AFN
28 feb. 2024	1 AFN = 1.3106 ALL	1 ALL = 0.763 AFN
29 feb. 2024	1 AFN = 1.3171 ALL	1 ALL = 0.7592 AFN

Mar 2024

Data	AFN-ALL	ALL-AFN
01 mar. 2024	1 AFN = 1.3204 ALL	1 ALL = 0.7574 AFN
02 mar. 2024	1 AFN = 1.3191 ALL	1 ALL = 0.7581 AFN
03 mar. 2024	1 AFN = 1.3269 ALL	1 ALL = 0.7536 AFN
04 mar. 2024	1 AFN = 1.3046 ALL	1 ALL = 0.7665 AFN
05 mar. 2024	1 AFN = 1.3431 ALL	1 ALL = 0.7445 AFN
06 mar. 2024	1 AFN = 1.3343 ALL	1 ALL = 0.7495 AFN
07 mar. 2024	1 AFN = 1.3345 ALL	1 ALL = 0.7493 AFN
08 mar. 2024	1 AFN = 1.3351 ALL	1 ALL = 0.749 AFN
09 mar. 2024	1 AFN = 1.335 ALL	1 ALL = 0.749 AFN
10 mar. 2024	1 AFN = 1.335 ALL	1 ALL = 0.749 AFN
11 mar. 2024	1 AFN = 1.333 ALL	1 ALL = 0.7502 AFN
12 mar. 2024	1 AFN = 1.3339 ALL	1 ALL = 0.7497 AFN
13 mar. 2024	1 AFN = 1.3381 ALL	1 ALL = 0.7473 AFN
14 mar. 2024	1 AFN = 1.3376 ALL	1 ALL = 0.7476 AFN
15 mar. 2024	1 AFN = 1.3312 ALL	1 ALL = 0.7512 AFN
16 mar. 2024	1 AFN = 1.3312 ALL	1 ALL = 0.7512 AFN
17 mar. 2024	1 AFN = 1.3312 ALL	1 ALL = 0.7512 AFN
18 mar. 2024	1 AFN = 1.3298 ALL	1 ALL = 0.752 AFN
19 mar. 2024	1 AFN = 1.336 ALL	1 ALL = 0.7485 AFN
20 mar. 2024	1 AFN = 1.3287 ALL	1 ALL = 0.7526 AFN
21 mar. 2024	1 AFN = 1.321 ALL	1 ALL = 0.757 AFN
22 mar. 2024	1 AFN = 1.3332 ALL	1 ALL = 0.7501 AFN
23 mar. 2024	1 AFN = 1.3332 ALL	1 ALL = 0.7501 AFN
24 mar. 2024	1 AFN = 1.3332 ALL	1 ALL = 0.7501 AFN
25 mar. 2024	1 AFN = 1.3329 ALL	1 ALL = 0.7502 AFN
26 mar. 2024	1 AFN = 1.3321 ALL	1 ALL = 0.7507 AFN
27 mar. 2024	1 AFN = 1.3544 ALL	1 ALL = 0.7383 AFN
28 mar. 2024	1 AFN = 1.3439 ALL	1 ALL = 0.7441 AFN
29 mar. 2024	1 AFN = 1.3362 ALL	1 ALL = 0.7484 AFN
30 mar. 2024	1 AFN = 1.3364 ALL	1 ALL = 0.7483 AFN
31 mar. 2024	1 AFN = 1.3364 ALL	1 ALL = 0.7483 AFN

Apr 2024

Data	AFN-ALL	ALL-AFN
01 apr. 2024	1 AFN = 1.3393 ALL	1 ALL = 0.7466 AFN
02 apr. 2024	1 AFN = 1.3451 ALL	1 ALL = 0.7434 AFN
03 apr. 2024	1 AFN = 1.3361 ALL	1 ALL = 0.7485 AFN
04 apr. 2024	1 AFN = 1.3276 ALL	1 ALL = 0.7532 AFN
05 apr. 2024	1 AFN = 1.3257 ALL	1 ALL = 0.7543 AFN
06 apr. 2024	1 AFN = 1.3257 ALL	1 ALL = 0.7543 AFN
07 apr. 2024	1 AFN = 1.3257 ALL	1 ALL = 0.7543 AFN
08 apr. 2024	1 AFN = 1.3227 ALL	1 ALL = 0.756 AFN
09 apr. 2024	1 AFN = 1.315 ALL	1 ALL = 0.7605 AFN
10 apr. 2024	1 AFN = 1.315 ALL	1 ALL = 0.7605 AFN
11 apr. 2024	1 AFN = 1.3293 ALL	1 ALL = 0.7522 AFN
12 apr. 2024	1 AFN = 1.3325 ALL	1 ALL = 0.7505 AFN
13 apr. 2024	1 AFN = 1.3223 ALL	1 ALL = 0.7563 AFN
14 apr. 2024	1 AFN = 1.3325 ALL	1 ALL = 0.7505 AFN
15 apr. 2024	1 AFN = 1.3249 ALL	1 ALL = 0.7548 AFN
16 apr. 2024	1 AFN = 1.3156 ALL	1 ALL = 0.7601 AFN
17 apr. 2024	1 AFN = 1.3321 ALL	1 ALL = 0.7507 AFN
18 apr. 2024	1 AFN = 1.3202 ALL	1 ALL = 0.7575 AFN
19 apr. 2024	1 AFN = 1.3199 ALL	1 ALL = 0.7576 AFN
20 apr. 2024	1 AFN = 1.3199 ALL	1 ALL = 0.7576 AFN
21 apr. 2024	1 AFN = 1.3199 ALL	1 ALL = 0.7576 AFN
22 apr. 2024	1 AFN = 1.3155 ALL	1 ALL = 0.7602 AFN
23 apr. 2024	1 AFN = 1.3112 ALL	1 ALL = 0.7626 AFN
24 apr. 2024	1 AFN = 1.3072 ALL	1 ALL = 0.765 AFN
25 apr. 2024	1 AFN = 1.303 ALL	1 ALL = 0.7675 AFN
26 apr. 2024	1 AFN = 1.3033 ALL	1 ALL = 0.7673 AFN
27 apr. 2024	1 AFN = 1.3033 ALL	1 ALL = 0.7673 AFN
28 apr. 2024	1 AFN = 1.3033 ALL	1 ALL = 0.7673 AFN
29 apr. 2024	1 AFN = 1.2962 ALL	1 ALL = 0.7715 AFN
30 apr. 2024	1 AFN = 1.2938 ALL	1 ALL = 0.7729 AFN

May 2024

Data	AFN-ALL	ALL-AFN
01 mai 2024	1 AFN = 1.2958 ALL	1 ALL = 0.7717 AFN
02 mai 2024	1 AFN = 1.295 ALL	1 ALL = 0.7722 AFN
03 mai 2024	1 AFN = 1.2936 ALL	1 ALL = 0.7731 AFN
04 mai 2024	1 AFN = 1.2936 ALL	1 ALL = 0.773 AFN
05 mai 2024	1 AFN = 1.2936 ALL	1 ALL = 0.773 AFN
06 mai 2024	1 AFN = 1.2901 ALL	1 ALL = 0.7751 AFN
07 mai 2024	1 AFN = 1.2949 ALL	1 ALL = 0.7722 AFN
08 mai 2024	1 AFN = 1.2994 ALL	1 ALL = 0.7696 AFN
09 mai 2024	1 AFN = 1.2988 ALL	1 ALL = 0.77 AFN
10 mai 2024	1 AFN = 1.2927 ALL	1 ALL = 0.7736 AFN
11 mai 2024	1 AFN = 1.2927 ALL	1 ALL = 0.7736 AFN
12 mai 2024	1 AFN = 1.2927 ALL	1 ALL = 0.7736 AFN
13 mai 2024	1 AFN = 1.2891 ALL	1 ALL = 0.7757 AFN
14 mai 2024	1 AFN = 1.2873 ALL	1 ALL = 0.7768 AFN
15 mai 2024	1 AFN = 1.2835 ALL	1 ALL = 0.7791 AFN
16 mai 2024	1 AFN = 1.2855 ALL	1 ALL = 0.7779 AFN
17 mai 2024	1 AFN = 1.2892 ALL	1 ALL = 0.7757 AFN
18 mai 2024	1 AFN = 1.2892 ALL	1 ALL = 0.7757 AFN
19 mai 2024	1 AFN = 1.2892 ALL	1 ALL = 0.7757 AFN
20 mai 2024	1 AFN = 1.2852 ALL	1 ALL = 0.7781 AFN
21 mai 2024	1 AFN = 1.2851 ALL	1 ALL = 0.7782 AFN
22 mai 2024	1 AFN = 1.2885 ALL	1 ALL = 0.7761 AFN
23 mai 2024	1 AFN = 1.2868 ALL	1 ALL = 0.7771 AFN
24 mai 2024	1 AFN = 1.2895 ALL	1 ALL = 0.7755 AFN
25 mai 2024	1 AFN = 1.2895 ALL	1 ALL = 0.7755 AFN
26 mai 2024	1 AFN = 1.2895 ALL	1 ALL = 0.7755 AFN
27 mai 2024	1 AFN = 1.2877 ALL	1 ALL = 0.7766 AFN
28 mai 2024	1 AFN = 1.2889 ALL	1 ALL = 0.7759 AFN
29 mai 2024	1 AFN = 1.2944 ALL	1 ALL = 0.7726 AFN
30 mai 2024	1 AFN = 1.3013 ALL	1 ALL = 0.7684 AFN
31 mai 2024	1 AFN = 1.293 ALL	1 ALL = 0.7734 AFN

Jun 2024

Data	AFN-ALL	ALL-AFN
01 iun. 2024	1 AFN = 1.2931 ALL	1 ALL = 0.7734 AFN
02 iun. 2024	1 AFN = 1.2931 ALL	1 ALL = 0.7734 AFN
03 iun. 2024	1 AFN = 1.3068 ALL	1 ALL = 0.7652 AFN
04 iun. 2024	1 AFN = 1.3057 ALL	1 ALL = 0.7659 AFN
05 iun. 2024	1 AFN = 1.3095 ALL	1 ALL = 0.7636 AFN
06 iun. 2024	1 AFN = 1.3046 ALL	1 ALL = 0.7665 AFN
07 iun. 2024	1 AFN = 1.3107 ALL	1 ALL = 0.763 AFN
08 iun. 2024	1 AFN = 1.3106 ALL	1 ALL = 0.763 AFN
09 iun. 2024	1 AFN = 1.3106 ALL	1 ALL = 0.763 AFN
10 iun. 2024	1 AFN = 1.3292 ALL	1 ALL = 0.7524 AFN
11 iun. 2024	1 AFN = 1.3194 ALL	1 ALL = 0.7579 AFN
12 iun. 2024	1 AFN = 1.3099 ALL	1 ALL = 0.7634 AFN
13 iun. 2024	1 AFN = 1.3131 ALL	1 ALL = 0.7616 AFN
14 iun. 2024	1 AFN = 1.3276 ALL	1 ALL = 0.7533 AFN
15 iun. 2024	1 AFN = 1.3276 ALL	1 ALL = 0.7533 AFN
16 iun. 2024	1 AFN = 1.3276 ALL	1 ALL = 0.7533 AFN
17 iun. 2024	1 AFN = 1.3238 ALL	1 ALL = 0.7554 AFN
18 iun. 2024	1 AFN = 1.3236 ALL	1 ALL = 0.7555 AFN
19 iun. 2024	1 AFN = 1.3189 ALL	1 ALL = 0.7582 AFN
20 iun. 2024	1 AFN = 1.3212 ALL	1 ALL = 0.7569 AFN
21 iun. 2024	1 AFN = 1.3254 ALL	1 ALL = 0.7545 AFN
22 iun. 2024	1 AFN = 1.3254 ALL	1 ALL = 0.7545 AFN
23 iun. 2024	1 AFN = 1.3254 ALL	1 ALL = 0.7545 AFN
24 iun. 2024	1 AFN = 1.3194 ALL	1 ALL = 0.7579 AFN
25 iun. 2024	1 AFN = 1.3231 ALL	1 ALL = 0.7558 AFN
26 iun. 2024	1 AFN = 1.3281 ALL	1 ALL = 0.753 AFN
27 iun. 2024	1 AFN = 1.3183 ALL	1 ALL = 0.7586 AFN
28 iun. 2024	1 AFN = 1.3187 ALL	1 ALL = 0.7583 AFN
29 iun. 2024	1 AFN = 1.3187 ALL	1 ALL = 0.7583 AFN
30 iun. 2024	1 AFN = 1.3187 ALL	1 ALL = 0.7583 AFN

Jul 2024

Data	AFN-ALL	ALL-AFN
01 iul. 2024	1 AFN = 1.3129 ALL	1 ALL = 0.7617 AFN
02 iul. 2024	1 AFN = 1.3178 ALL	1 ALL = 0.7589 AFN
03 iul. 2024	1 AFN = 1.3091 ALL	1 ALL = 0.7639 AFN
04 iul. 2024	1 AFN = 1.3071 ALL	1 ALL = 0.7651 AFN
05 iul. 2024	1 AFN = 1.3028 ALL	1 ALL = 0.7676 AFN
06 iul. 2024	1 AFN = 1.3028 ALL	1 ALL = 0.7676 AFN
07 iul. 2024	1 AFN = 1.3028 ALL	1 ALL = 0.7676 AFN
08 iul. 2024	1 AFN = 1.3028 ALL	1 ALL = 0.7676 AFN
09 iul. 2024	1 AFN = 1.3032 ALL	1 ALL = 0.7673 AFN
10 iul. 2024	1 AFN = 1.3045 ALL	1 ALL = 0.7666 AFN
11 iul. 2024	1 AFN = 1.3051 ALL	1 ALL = 0.7662 AFN
12 iul. 2024	1 AFN = 1.3023 ALL	1 ALL = 0.7678 AFN
13 iul. 2024	1 AFN = 1.3024 ALL	1 ALL = 0.7678 AFN
14 iul. 2024	1 AFN = 1.3023 ALL	1 ALL = 0.7678 AFN
15 iul. 2024	1 AFN = 1.298 ALL	1 ALL = 0.7704 AFN
16 iul. 2024	1 AFN = 1.2983 ALL	1 ALL = 0.7702 AFN
17 iul. 2024	1 AFN = 1.294 ALL	1 ALL = 0.7728 AFN
18 iul. 2024	1 AFN = 1.2967 ALL	1 ALL = 0.7712 AFN
19 iul. 2024	1 AFN = 1.3036 ALL	1 ALL = 0.7671 AFN
20 iul. 2024	1 AFN = 1.3036 ALL	1 ALL = 0.7671 AFN
21 iul. 2024	1 AFN = 1.3036 ALL	1 ALL = 0.7671 AFN
22 iul. 2024	1 AFN = 1.3029 ALL	1 ALL = 0.7675 AFN
23 iul. 2024	1 AFN = 1.3066 ALL	1 ALL = 0.7654 AFN
24 iul. 2024	1 AFN = 1.3103 ALL	1 ALL = 0.7632 AFN
25 iul. 2024	1 AFN = 1.3059 ALL	1 ALL = 0.7657 AFN
26 iul. 2024	1 AFN = 1.3093 ALL	1 ALL = 0.7637 AFN
27 iul. 2024	1 AFN = 1.3093 ALL	1 ALL = 0.7637 AFN
28 iul. 2024	1 AFN = 1.3093 ALL	1 ALL = 0.7637 AFN
29 iul. 2024	1 AFN = 1.3077 ALL	1 ALL = 0.7647 AFN
30 iul. 2024	1 AFN = 1.3042 ALL	1 ALL = 0.7668 AFN
31 iul. 2024	1 AFN = 1.3044 ALL	1 ALL = 0.7666 AFN

Aug 2024

Data	AFN-ALL	ALL-AFN
01 aug. 2024	1 AFN = 1.3069 ALL	1 ALL = 0.7652 AFN
02 aug. 2024	1 AFN = 1.3041 ALL	1 ALL = 0.7668 AFN
03 aug. 2024	1 AFN = 1.304 ALL	1 ALL = 0.7668 AFN
04 aug. 2024	1 AFN = 1.304 ALL	1 ALL = 0.7668 AFN
05 aug. 2024	1 AFN = 1.2895 ALL	1 ALL = 0.7755 AFN
06 aug. 2024	1 AFN = 1.2938 ALL	1 ALL = 0.7729 AFN
07 aug. 2024	1 AFN = 1.2934 ALL	1 ALL = 0.7732 AFN
08 aug. 2024	1 AFN = 1.2949 ALL	1 ALL = 0.7723 AFN
09 aug. 2024	1 AFN = 1.2939 ALL	1 ALL = 0.7728 AFN
10 aug. 2024	1 AFN = 1.3134 ALL	1 ALL = 0.7614 AFN
11 aug. 2024	1 AFN = 1.294 ALL	1 ALL = 0.7728 AFN
12 aug. 2024	1 AFN = 1.2916 ALL	1 ALL = 0.7742 AFN
13 aug. 2024	1 AFN = 1.289 ALL	1 ALL = 0.7758 AFN
14 aug. 2024	1 AFN = 1.2785 ALL	1 ALL = 0.7822 AFN
15 aug. 2024	1 AFN = 1.2789 ALL	1 ALL = 0.7819 AFN
16 aug. 2024	1 AFN = 1.2808 ALL	1 ALL = 0.7807 AFN
17 aug. 2024	1 AFN = 1.2808 ALL	1 ALL = 0.7807 AFN
18 aug. 2024	1 AFN = 1.2808 ALL	1 ALL = 0.7807 AFN
19 aug. 2024	1 AFN = 1.2742 ALL	1 ALL = 0.7848 AFN
20 aug. 2024	1 AFN = 1.2687 ALL	1 ALL = 0.7882 AFN
21 aug. 2024	1 AFN = 1.2673 ALL	1 ALL = 0.7891 AFN
22 aug. 2024	1 AFN = 1.2633 ALL	1 ALL = 0.7916 AFN
23 aug. 2024	1 AFN = 1.2732 ALL	1 ALL = 0.7854 AFN
24 aug. 2024	1 AFN = 1.2732 ALL	1 ALL = 0.7854 AFN
25 aug. 2024	1 AFN = 1.2732 ALL	1 ALL = 0.7854 AFN
26 aug. 2024	1 AFN = 1.2654 ALL	1 ALL = 0.7903 AFN
27 aug. 2024	1 AFN = 1.2671 ALL	1 ALL = 0.7892 AFN
28 aug. 2024	1 AFN = 1.2729 ALL	1 ALL = 0.7856 AFN
29 aug. 2024	1 AFN = 1.2737 ALL	1 ALL = 0.7851 AFN
30 aug. 2024	1 AFN = 1.2767 ALL	1 ALL = 0.7832 AFN
31 aug. 2024	1 AFN = 1.2694 ALL	1 ALL = 0.7878 AFN

Sep 2024

Data	AFN-ALL	ALL-AFN
01 sept. 2024	1 AFN = 1.2767 ALL	1 ALL = 0.7832 AFN
02 sept. 2024	1 AFN = 1.2795 ALL	1 ALL = 0.7816 AFN
03 sept. 2024	1 AFN = 1.2828 ALL	1 ALL = 0.7796 AFN
04 sept. 2024	1 AFN = 1.2824 ALL	1 ALL = 0.7798 AFN
05 sept. 2024	1 AFN = 1.279 ALL	1 ALL = 0.7819 AFN
06 sept. 2024	1 AFN = 1.2771 ALL	1 ALL = 0.783 AFN
07 sept. 2024	1 AFN = 1.2771 ALL	1 ALL = 0.783 AFN
08 sept. 2024	1 AFN = 1.2771 ALL	1 ALL = 0.783 AFN
09 sept. 2024	1 AFN = 1.2848 ALL	1 ALL = 0.7783 AFN
10 sept. 2024	1 AFN = 1.2876 ALL	1 ALL = 0.7766 AFN
11 sept. 2024	1 AFN = 1.2923 ALL	1 ALL = 0.7738 AFN
12 sept. 2024	1 AFN = 1.2954 ALL	1 ALL = 0.772 AFN
13 sept. 2024	1 AFN = 1.2901 ALL	1 ALL = 0.7751 AFN
14 sept. 2024	1 AFN = 1.2901 ALL	1 ALL = 0.7751 AFN
15 sept. 2024	1 AFN = 1.2901 ALL	1 ALL = 0.7751 AFN
16 sept. 2024	1 AFN = 1.2858 ALL	1 ALL = 0.7777 AFN
17 sept. 2024	1 AFN = 1.2852 ALL	1 ALL = 0.7781 AFN
18 sept. 2024	1 AFN = 1.2832 ALL	1 ALL = 0.7793 AFN
19 sept. 2024	1 AFN = 1.284 ALL	1 ALL = 0.7788 AFN
20 sept. 2024	1 AFN = 1.2897 ALL	1 ALL = 0.7754 AFN
21 sept. 2024	1 AFN = 1.2896 ALL	1 ALL = 0.7754 AFN
22 sept. 2024	1 AFN = 1.2896 ALL	1 ALL = 0.7754 AFN
23 sept. 2024	1 AFN = 1.2922 ALL	1 ALL = 0.7738 AFN
24 sept. 2024	1 AFN = 1.2986 ALL	1 ALL = 0.77 AFN
25 sept. 2024	1 AFN = 1.293 ALL	1 ALL = 0.7734 AFN
26 sept. 2024	1 AFN = 1.2955 ALL	1 ALL = 0.7719 AFN
27 sept. 2024	1 AFN = 1.2915 ALL	1 ALL = 0.7743 AFN
28 sept. 2024	1 AFN = 1.2978 ALL	1 ALL = 0.7705 AFN
29 sept. 2024	1 AFN = 1.2978 ALL	1 ALL = 0.7705 AFN
30 sept. 2024	1 AFN = 1.2885 ALL	1 ALL = 0.7761 AFN

Oct 2024

Data	AFN-ALL	ALL-AFN
01 oct. 2024	1 AFN = 1.3018 ALL	1 ALL = 0.7682 AFN
02 oct. 2024	1 AFN = 1.3036 ALL	1 ALL = 0.7671 AFN
03 oct. 2024	1 AFN = 1.3025 ALL	1 ALL = 0.7677 AFN
04 oct. 2024	1 AFN = 1.3073 ALL	1 ALL = 0.7649 AFN
05 oct. 2024	1 AFN = 1.3073 ALL	1 ALL = 0.7649 AFN
06 oct. 2024	1 AFN = 1.3073 ALL	1 ALL = 0.7649 AFN
07 oct. 2024	1 AFN = 1.3145 ALL	1 ALL = 0.7608 AFN
08 oct. 2024	1 AFN = 1.3224 ALL	1 ALL = 0.7562 AFN
09 oct. 2024	1 AFN = 1.3342 ALL	1 ALL = 0.7495 AFN
10 oct. 2024	1 AFN = 1.3373 ALL	1 ALL = 0.7478 AFN
11 oct. 2024	1 AFN = 1.3345 ALL	1 ALL = 0.7493 AFN
12 oct. 2024	1 AFN = 1.3345 ALL	1 ALL = 0.7493 AFN
13 oct. 2024	1 AFN = 1.3345 ALL	1 ALL = 0.7493 AFN
14 oct. 2024	1 AFN = 1.3367 ALL	1 ALL = 0.7481 AFN
15 oct. 2024	1 AFN = 1.361 ALL	1 ALL = 0.7348 AFN
16 oct. 2024	1 AFN = 1.3598 ALL	1 ALL = 0.7354 AFN
17 oct. 2024	1 AFN = 1.3805 ALL	1 ALL = 0.7244 AFN
18 oct. 2024	1 AFN = 1.3829 ALL	1 ALL = 0.7231 AFN
19 oct. 2024	1 AFN = 1.3829 ALL	1 ALL = 0.7231 AFN
20 oct. 2024	1 AFN = 1.3829 ALL	1 ALL = 0.7231 AFN
21 oct. 2024	1 AFN = 1.383 ALL	1 ALL = 0.7231 AFN
22 oct. 2024	1 AFN = 1.3739 ALL	1 ALL = 0.7278 AFN
23 oct. 2024	1 AFN = 1.3682 ALL	1 ALL = 0.7309 AFN
24 oct. 2024	1 AFN = 1.3813 ALL	1 ALL = 0.724 AFN
25 oct. 2024	1 AFN = 1.3683 ALL	1 ALL = 0.7308 AFN
26 oct. 2024	1 AFN = 1.3683 ALL	1 ALL = 0.7309 AFN
27 oct. 2024	1 AFN = 1.3683 ALL	1 ALL = 0.7309 AFN
28 oct. 2024	1 AFN = 1.3676 ALL	1 ALL = 0.7312 AFN
29 oct. 2024	1 AFN = 1.3494 ALL	1 ALL = 0.7411 AFN
30 oct. 2024	1 AFN = 1.3522 ALL	1 ALL = 0.7395 AFN
31 oct. 2024	1 AFN = 1.349 ALL	1 ALL = 0.7413 AFN

Nov 2024

Data	AFN-ALL	ALL-AFN
01 nov. 2024	1 AFN = 1.352 ALL	1 ALL = 0.7397 AFN
02 nov. 2024	1 AFN = 1.3515 ALL	1 ALL = 0.7399 AFN
03 nov. 2024	1 AFN = 1.352 ALL	1 ALL = 0.7397 AFN
04 nov. 2024	1 AFN = 1.346 ALL	1 ALL = 0.7429 AFN
05 nov. 2024	1 AFN = 1.3175 ALL	1 ALL = 0.759 AFN
06 nov. 2024	1 AFN = 1.3455 ALL	1 ALL = 0.7432 AFN
07 nov. 2024	1 AFN = 1.3367 ALL	1 ALL = 0.7481 AFN
08 nov. 2024	1 AFN = 1.3399 ALL	1 ALL = 0.7463 AFN
09 nov. 2024	1 AFN = 1.3399 ALL	1 ALL = 0.7463 AFN
10 nov. 2024	1 AFN = 1.3399 ALL	1 ALL = 0.7463 AFN
11 nov. 2024	1 AFN = 1.3548 ALL	1 ALL = 0.7381 AFN
12 nov. 2024	1 AFN = 1.3617 ALL	1 ALL = 0.7344 AFN
13 nov. 2024	1 AFN = 1.3593 ALL	1 ALL = 0.7357 AFN
14 nov. 2024	1 AFN = 1.3718 ALL	1 ALL = 0.729 AFN
15 nov. 2024	1 AFN = 1.3627 ALL	1 ALL = 0.7338 AFN
16 nov. 2024	1 AFN = 1.3627 ALL	1 ALL = 0.7338 AFN
17 nov. 2024	1 AFN = 1.3627 ALL	1 ALL = 0.7338 AFN
18 nov. 2024	1 AFN = 1.3679 ALL	1 ALL = 0.731 AFN
19 nov. 2024	1 AFN = 1.3616 ALL	1 ALL = 0.7344 AFN
20 nov. 2024	1 AFN = 1.3602 ALL	1 ALL = 0.7352 AFN
21 nov. 2024	1 AFN = 1.3673 ALL	1 ALL = 0.7314 AFN
22 nov. 2024	1 AFN = 1.383 ALL	1 ALL = 0.7231 AFN
23 nov. 2024	1 AFN = 1.383 ALL	1 ALL = 0.7231 AFN
24 nov. 2024	1 AFN = 1.383 ALL	1 ALL = 0.7231 AFN
25 nov. 2024	1 AFN = 1.3758 ALL	1 ALL = 0.7269 AFN
26 nov. 2024	1 AFN = 1.3705 ALL	1 ALL = 0.7297 AFN
27 nov. 2024	1 AFN = 1.3726 ALL	1 ALL = 0.7285 AFN
28 nov. 2024	1 AFN = 1.3698 ALL	1 ALL = 0.73 AFN
29 nov. 2024	1 AFN = 1.3683 ALL	1 ALL = 0.7308 AFN
30 nov. 2024	1 AFN = 1.3681 ALL	1 ALL = 0.7309 AFN

Dec 2024

Data	AFN-ALL	ALL-AFN
01 dec. 2024	1 AFN = 1.3681 ALL	1 ALL = 0.7309 AFN
02 dec. 2024	1 AFN = 1.3738 ALL	1 ALL = 0.7279 AFN
03 dec. 2024	1 AFN = 1.3753 ALL	1 ALL = 0.7271 AFN
04 dec. 2024	1 AFN = 1.3768 ALL	1 ALL = 0.7263 AFN
05 dec. 2024	1 AFN = 1.3544 ALL	1 ALL = 0.7383 AFN
06 dec. 2024	1 AFN = 1.3498 ALL	1 ALL = 0.7409 AFN
07 dec. 2024	1 AFN = 1.3498 ALL	1 ALL = 0.7409 AFN
08 dec. 2024	1 AFN = 1.3498 ALL	1 ALL = 0.7409 AFN
09 dec. 2024	1 AFN = 1.35 ALL	1 ALL = 0.7408 AFN
10 dec. 2024	1 AFN = 1.3547 ALL	1 ALL = 0.7382 AFN
11 dec. 2024	1 AFN = 1.3502 ALL	1 ALL = 0.7406 AFN
12 dec. 2024	1 AFN = 1.3424 ALL	1 ALL = 0.7449 AFN
13 dec. 2024	1 AFN = 1.3365 ALL	1 ALL = 0.7482 AFN
14 dec. 2024	1 AFN = 1.3365 ALL	1 ALL = 0.7482 AFN
15 dec. 2024	1 AFN = 1.3365 ALL	1 ALL = 0.7482 AFN
16 dec. 2024	1 AFN = 1.3367 ALL	1 ALL = 0.7481 AFN
17 dec. 2024	1 AFN = 1.3338 ALL	1 ALL = 0.7497 AFN
18 dec. 2024	1 AFN = 1.336 ALL	1 ALL = 0.7485 AFN
19 dec. 2024	1 AFN = 1.347 ALL	1 ALL = 0.7424 AFN
20 dec. 2024	1 AFN = 1.3496 ALL	1 ALL = 0.741 AFN
21 dec. 2024	1 AFN = 1.3496 ALL	1 ALL = 0.741 AFN
22 dec. 2024	1 AFN = 1.3496 ALL	1 ALL = 0.741 AFN
23 dec. 2024	1 AFN = 1.3523 ALL	1 ALL = 0.7395 AFN
24 dec. 2024	1 AFN = 1.3494 ALL	1 ALL = 0.7411 AFN
25 dec. 2024	1 AFN = 1.3494 ALL	1 ALL = 0.7411 AFN
26 dec. 2024	1 AFN = 1.3494 ALL	1 ALL = 0.7411 AFN
27 dec. 2024	1 AFN = 1.3358 ALL	1 ALL = 0.7486 AFN
28 dec. 2024	1 AFN = 1.3358 ALL	1 ALL = 0.7486 AFN
29 dec. 2024	1 AFN = 1.3358 ALL	1 ALL = 0.7486 AFN
30 dec. 2024	1 AFN = 1.3375 ALL	1 ALL = 0.7477 AFN
31 dec. 2024	1 AFN = 1.3403 ALL	1 ALL = 0.7461 AFN

Info schimb valutar AFN-ALL si ALL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lek Albanian (ALL) este valuta folosita in Albania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Albania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri