> Schimb Valutar 2025 - AED-ZWL si ZWL-AED

Schimb Valutar 2025 - AED-ZWL si ZWL-AED

Schimb valutar AED-ZWL si ZWL-AED

Verificati aici ratele de schimb pentru AED-ZWL si ZWL-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 87,6683 ZWL

1 ZWL = 0,0114 AED

1An 2Ani 3Ani

AED in ZWLZWL in AED

Jan 2025

Data	AED-ZWL	ZWL-AED
01 ian. 2025	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
02 ian. 2025	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
03 ian. 2025	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
04 ian. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
05 ian. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
06 ian. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
07 ian. 2025	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
08 ian. 2025	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
09 ian. 2025	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
10 ian. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
11 ian. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
12 ian. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
13 ian. 2025	1 AED = 87.6661 ZWL	1 ZWL = 0.0114 AED
14 ian. 2025	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
15 ian. 2025	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
16 ian. 2025	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
17 ian. 2025	1 AED = 87.6661 ZWL	1 ZWL = 0.0114 AED
18 ian. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
19 ian. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
20 ian. 2025	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
21 ian. 2025	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
22 ian. 2025	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
23 ian. 2025	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
24 ian. 2025	1 AED = 87.6687 ZWL	1 ZWL = 0.0114 AED
25 ian. 2025	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
26 ian. 2025	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
27 ian. 2025	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
28 ian. 2025	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
29 ian. 2025	1 AED = 87.6674 ZWL	1 ZWL = 0.0114 AED
30 ian. 2025	1 AED = 87.6676 ZWL	1 ZWL = 0.0114 AED
31 ian. 2025	1 AED = 87.668 ZWL	1 ZWL = 0.0114 AED

Feb 2025

Data	AED-ZWL	ZWL-AED
01 feb. 2025	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
02 feb. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
03 feb. 2025	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
04 feb. 2025	1 AED = 87.6688 ZWL	1 ZWL = 0.0114 AED
05 feb. 2025	1 AED = 87.6683 ZWL	1 ZWL = 0.0114 AED
06 feb. 2025	1 AED = 87.6691 ZWL	1 ZWL = 0.0114 AED
07 feb. 2025	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
08 feb. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
09 feb. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
10 feb. 2025	1 AED = 87.6673 ZWL	1 ZWL = 0.0114 AED
11 feb. 2025	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
12 feb. 2025	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
13 feb. 2025	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
14 feb. 2025	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
15 feb. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
16 feb. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
17 feb. 2025	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
18 feb. 2025	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
19 feb. 2025	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
20 feb. 2025	1 AED = 87.6677 ZWL	1 ZWL = 0.0114 AED
21 feb. 2025	1 AED = 87.6683 ZWL	1 ZWL = 0.0114 AED
22 feb. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
23 feb. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
24 feb. 2025	1 AED = 87.6696 ZWL	1 ZWL = 0.0114 AED
25 feb. 2025	1 AED = 87.6727 ZWL	1 ZWL = 0.0114 AED
26 feb. 2025	1 AED = 87.669 ZWL	1 ZWL = 0.0114 AED
27 feb. 2025	1 AED = 87.6779 ZWL	1 ZWL = 0.0114 AED
28 feb. 2025	1 AED = 87.6752 ZWL	1 ZWL = 0.0114 AED

Mar 2025

Data	AED-ZWL	ZWL-AED
01 mar. 2025	1 AED = 87.6756 ZWL	1 ZWL = 0.0114 AED
02 mar. 2025	1 AED = 87.6737 ZWL	1 ZWL = 0.0114 AED
03 mar. 2025	1 AED = 87.6761 ZWL	1 ZWL = 0.0114 AED
04 mar. 2025	1 AED = 87.6749 ZWL	1 ZWL = 0.0114 AED
05 mar. 2025	1 AED = 87.6751 ZWL	1 ZWL = 0.0114 AED
06 mar. 2025	1 AED = 87.6743 ZWL	1 ZWL = 0.0114 AED
07 mar. 2025	1 AED = 87.674 ZWL	1 ZWL = 0.0114 AED
08 mar. 2025	1 AED = 87.6737 ZWL	1 ZWL = 0.0114 AED
09 mar. 2025	1 AED = 87.6737 ZWL	1 ZWL = 0.0114 AED
10 mar. 2025	1 AED = 87.6743 ZWL	1 ZWL = 0.0114 AED
11 mar. 2025	1 AED = 87.6722 ZWL	1 ZWL = 0.0114 AED
12 mar. 2025	1 AED = 87.673 ZWL	1 ZWL = 0.0114 AED
13 mar. 2025	1 AED = 87.6736 ZWL	1 ZWL = 0.0114 AED
14 mar. 2025	1 AED = 87.6745 ZWL	1 ZWL = 0.0114 AED
15 mar. 2025	1 AED = 87.6737 ZWL	1 ZWL = 0.0114 AED
16 mar. 2025	1 AED = 87.6737 ZWL	1 ZWL = 0.0114 AED
17 mar. 2025	1 AED = 87.6738 ZWL	1 ZWL = 0.0114 AED
18 mar. 2025	1 AED = 87.6711 ZWL	1 ZWL = 0.0114 AED
19 mar. 2025	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
20 mar. 2025	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
21 mar. 2025	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
22 mar. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
23 mar. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
24 mar. 2025	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
25 mar. 2025	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
26 mar. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
27 mar. 2025	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
28 mar. 2025	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
29 mar. 2025	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
30 mar. 2025	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
31 mar. 2025	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED

Apr 2025

Data	AED-ZWL	ZWL-AED
01 apr. 2025	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
02 apr. 2025	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
03 apr. 2025	1 AED = 87.6659 ZWL	1 ZWL = 0.0114 AED
04 apr. 2025	1 AED = 87.6655 ZWL	1 ZWL = 0.0114 AED
05 apr. 2025	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
06 apr. 2025	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
07 apr. 2025	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
08 apr. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
09 apr. 2025	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
10 apr. 2025	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
11 apr. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
12 apr. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
13 apr. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
14 apr. 2025	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
15 apr. 2025	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
16 apr. 2025	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
17 apr. 2025	1 AED = 87.6675 ZWL	1 ZWL = 0.0114 AED
18 apr. 2025	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
19 apr. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
20 apr. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
21 apr. 2025	1 AED = 87.666 ZWL	1 ZWL = 0.0114 AED
22 apr. 2025	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
23 apr. 2025	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
24 apr. 2025	1 AED = 87.666 ZWL	1 ZWL = 0.0114 AED
25 apr. 2025	1 AED = 87.6646 ZWL	1 ZWL = 0.0114 AED
26 apr. 2025	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
27 apr. 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
28 apr. 2025	1 AED = 87.665 ZWL	1 ZWL = 0.0114 AED
29 apr. 2025	1 AED = 87.6653 ZWL	1 ZWL = 0.0114 AED
30 apr. 2025	1 AED = 87.6673 ZWL	1 ZWL = 0.0114 AED

May 2025

Data	AED-ZWL	ZWL-AED
01 mai 2025	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
02 mai 2025	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
03 mai 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
04 mai 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
05 mai 2025	1 AED = 87.6674 ZWL	1 ZWL = 0.0114 AED
06 mai 2025	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
07 mai 2025	1 AED = 87.6674 ZWL	1 ZWL = 0.0114 AED
08 mai 2025	1 AED = 87.6677 ZWL	1 ZWL = 0.0114 AED
09 mai 2025	1 AED = 87.6679 ZWL	1 ZWL = 0.0114 AED
10 mai 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
11 mai 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
12 mai 2025	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
13 mai 2025	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
14 mai 2025	1 AED = 87.6674 ZWL	1 ZWL = 0.0114 AED
15 mai 2025	1 AED = 87.6667 ZWL	1 ZWL = 0.0114 AED
16 mai 2025	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
17 mai 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
18 mai 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
19 mai 2025	1 AED = 87.6676 ZWL	1 ZWL = 0.0114 AED
20 mai 2025	1 AED = 87.6687 ZWL	1 ZWL = 0.0114 AED
21 mai 2025	1 AED = 87.6676 ZWL	1 ZWL = 0.0114 AED
22 mai 2025	1 AED = 87.6677 ZWL	1 ZWL = 0.0114 AED
23 mai 2025	1 AED = 87.6688 ZWL	1 ZWL = 0.0114 AED
24 mai 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
25 mai 2025	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
26 mai 2025	1 AED = 87.6684 ZWL	1 ZWL = 0.0114 AED
27 mai 2025	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
28 mai 2025	1 AED = 87.6688 ZWL	1 ZWL = 0.0114 AED
29 mai 2025	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
30 mai 2025	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
31 mai 2025	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED

Jun 2025

Data	AED-ZWL	ZWL-AED
01 iun. 2025	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
02 iun. 2025	1 AED = 87.6696 ZWL	1 ZWL = 0.0114 AED
03 iun. 2025	1 AED = 87.6692 ZWL	1 ZWL = 0.0114 AED
04 iun. 2025	1 AED = 87.67 ZWL	1 ZWL = 0.0114 AED
05 iun. 2025	1 AED = 87.6699 ZWL	1 ZWL = 0.0114 AED
06 iun. 2025	1 AED = 87.6699 ZWL	1 ZWL = 0.0114 AED
07 iun. 2025	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
08 iun. 2025	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
09 iun. 2025	1 AED = 87.6706 ZWL	1 ZWL = 0.0114 AED
10 iun. 2025	1 AED = 87.6717 ZWL	1 ZWL = 0.0114 AED
11 iun. 2025	1 AED = 87.6789 ZWL	1 ZWL = 0.0114 AED
12 iun. 2025	1 AED = 87.6801 ZWL	1 ZWL = 0.0114 AED
13 iun. 2025	1 AED = 87.6826 ZWL	1 ZWL = 0.0114 AED
14 iun. 2025	1 AED = 87.6809 ZWL	1 ZWL = 0.0114 AED

Info schimb valutar AED-ZWL si ZWL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri