> Schimb Valutar 2026 - AED-ZAR si ZAR-AED

Schimb Valutar 2026 - AED-ZAR si ZAR-AED

Schimb valutar AED-ZAR si ZAR-AED

Verificati aici ratele de schimb pentru AED-ZAR si ZAR-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 4,4736 ZAR

1 ZAR = 0,2235 AED

1An 2Ani 3Ani

AED in ZARZAR in AED

Jan 2026

Data	AED-ZAR	ZAR-AED
01 ian. 2026	1 AED = 4.512 ZAR	1 ZAR = 0.2216 AED
02 ian. 2026	1 AED = 4.4967 ZAR	1 ZAR = 0.2224 AED
03 ian. 2026	1 AED = 4.4901 ZAR	1 ZAR = 0.2227 AED
04 ian. 2026	1 AED = 4.4901 ZAR	1 ZAR = 0.2227 AED
05 ian. 2026	1 AED = 4.4842 ZAR	1 ZAR = 0.223 AED
06 ian. 2026	1 AED = 4.4624 ZAR	1 ZAR = 0.2241 AED
07 ian. 2026	1 AED = 4.474 ZAR	1 ZAR = 0.2235 AED
08 ian. 2026	1 AED = 4.4944 ZAR	1 ZAR = 0.2225 AED
09 ian. 2026	1 AED = 4.514 ZAR	1 ZAR = 0.2215 AED
10 ian. 2026	1 AED = 4.4889 ZAR	1 ZAR = 0.2228 AED
11 ian. 2026	1 AED = 4.4896 ZAR	1 ZAR = 0.2227 AED
12 ian. 2026	1 AED = 4.4724 ZAR	1 ZAR = 0.2236 AED
13 ian. 2026	1 AED = 4.4805 ZAR	1 ZAR = 0.2232 AED
14 ian. 2026	1 AED = 4.4625 ZAR	1 ZAR = 0.2241 AED
15 ian. 2026	1 AED = 4.455 ZAR	1 ZAR = 0.2245 AED
16 ian. 2026	1 AED = 4.4605 ZAR	1 ZAR = 0.2242 AED
17 ian. 2026	1 AED = 4.4676 ZAR	1 ZAR = 0.2238 AED
18 ian. 2026	1 AED = 4.4676 ZAR	1 ZAR = 0.2238 AED
19 ian. 2026	1 AED = 4.4746 ZAR	1 ZAR = 0.2235 AED
20 ian. 2026	1 AED = 4.4784 ZAR	1 ZAR = 0.2233 AED
21 ian. 2026	1 AED = 4.4466 ZAR	1 ZAR = 0.2249 AED
22 ian. 2026	1 AED = 4.4163 ZAR	1 ZAR = 0.2264 AED
23 ian. 2026	1 AED = 4.3905 ZAR	1 ZAR = 0.2278 AED
24 ian. 2026	1 AED = 4.3885 ZAR	1 ZAR = 0.2279 AED
25 ian. 2026	1 AED = 4.3885 ZAR	1 ZAR = 0.2279 AED
26 ian. 2026	1 AED = 4.3723 ZAR	1 ZAR = 0.2287 AED
27 ian. 2026	1 AED = 4.3609 ZAR	1 ZAR = 0.2293 AED
28 ian. 2026	1 AED = 4.3238 ZAR	1 ZAR = 0.2313 AED
29 ian. 2026	1 AED = 4.2915 ZAR	1 ZAR = 0.233 AED
30 ian. 2026	1 AED = 4.3434 ZAR	1 ZAR = 0.2302 AED
31 ian. 2026	1 AED = 4.3958 ZAR	1 ZAR = 0.2275 AED

Feb 2026

Data	AED-ZAR	ZAR-AED
01 feb. 2026	1 AED = 4.3953 ZAR	1 ZAR = 0.2275 AED
02 feb. 2026	1 AED = 4.3549 ZAR	1 ZAR = 0.2296 AED
03 feb. 2026	1 AED = 4.3597 ZAR	1 ZAR = 0.2294 AED
04 feb. 2026	1 AED = 4.3396 ZAR	1 ZAR = 0.2304 AED
05 feb. 2026	1 AED = 4.4074 ZAR	1 ZAR = 0.2269 AED
06 feb. 2026	1 AED = 4.391 ZAR	1 ZAR = 0.2277 AED
07 feb. 2026	1 AED = 4.3688 ZAR	1 ZAR = 0.2289 AED
08 feb. 2026	1 AED = 4.3688 ZAR	1 ZAR = 0.2289 AED
09 feb. 2026	1 AED = 4.3589 ZAR	1 ZAR = 0.2294 AED
10 feb. 2026	1 AED = 4.3447 ZAR	1 ZAR = 0.2302 AED
11 feb. 2026	1 AED = 4.3258 ZAR	1 ZAR = 0.2312 AED
12 feb. 2026	1 AED = 4.3266 ZAR	1 ZAR = 0.2311 AED
13 feb. 2026	1 AED = 4.3663 ZAR	1 ZAR = 0.229 AED
14 feb. 2026	1 AED = 4.3433 ZAR	1 ZAR = 0.2302 AED
15 feb. 2026	1 AED = 4.3433 ZAR	1 ZAR = 0.2302 AED
16 feb. 2026	1 AED = 4.345 ZAR	1 ZAR = 0.2302 AED
17 feb. 2026	1 AED = 4.3749 ZAR	1 ZAR = 0.2286 AED
18 feb. 2026	1 AED = 4.3646 ZAR	1 ZAR = 0.2291 AED
19 feb. 2026	1 AED = 4.4085 ZAR	1 ZAR = 0.2268 AED
20 feb. 2026	1 AED = 4.3821 ZAR	1 ZAR = 0.2282 AED
21 feb. 2026	1 AED = 4.3676 ZAR	1 ZAR = 0.229 AED
22 feb. 2026	1 AED = 4.3676 ZAR	1 ZAR = 0.229 AED
23 feb. 2026	1 AED = 4.3658 ZAR	1 ZAR = 0.2291 AED
24 feb. 2026	1 AED = 4.3634 ZAR	1 ZAR = 0.2292 AED
25 feb. 2026	1 AED = 4.324 ZAR	1 ZAR = 0.2313 AED
26 feb. 2026	1 AED = 4.3227 ZAR	1 ZAR = 0.2313 AED
27 feb. 2026	1 AED = 4.3418 ZAR	1 ZAR = 0.2303 AED
28 feb. 2026	1 AED = 4.3372 ZAR	1 ZAR = 0.2306 AED

Mar 2026

Data	AED-ZAR	ZAR-AED
01 mar. 2026	1 AED = 4.3372 ZAR	1 ZAR = 0.2306 AED
02 mar. 2026	1 AED = 4.3888 ZAR	1 ZAR = 0.2279 AED
03 mar. 2026	1 AED = 4.4477 ZAR	1 ZAR = 0.2248 AED
04 mar. 2026	1 AED = 4.4385 ZAR	1 ZAR = 0.2253 AED
05 mar. 2026	1 AED = 4.4918 ZAR	1 ZAR = 0.2226 AED
06 mar. 2026	1 AED = 4.5491 ZAR	1 ZAR = 0.2198 AED
07 mar. 2026	1 AED = 4.5052 ZAR	1 ZAR = 0.222 AED
08 mar. 2026	1 AED = 4.5052 ZAR	1 ZAR = 0.222 AED
09 mar. 2026	1 AED = 4.5349 ZAR	1 ZAR = 0.2205 AED
10 mar. 2026	1 AED = 4.4378 ZAR	1 ZAR = 0.2253 AED
11 mar. 2026	1 AED = 4.4693 ZAR	1 ZAR = 0.2237 AED
12 mar. 2026	1 AED = 4.509 ZAR	1 ZAR = 0.2218 AED
13 mar. 2026	1 AED = 4.5757 ZAR	1 ZAR = 0.2185 AED
14 mar. 2026	1 AED = 4.5971 ZAR	1 ZAR = 0.2175 AED
15 mar. 2026	1 AED = 4.5971 ZAR	1 ZAR = 0.2175 AED
16 mar. 2026	1 AED = 4.5598 ZAR	1 ZAR = 0.2193 AED
17 mar. 2026	1 AED = 4.5439 ZAR	1 ZAR = 0.2201 AED
18 mar. 2026	1 AED = 4.568 ZAR	1 ZAR = 0.2189 AED
19 mar. 2026	1 AED = 4.6498 ZAR	1 ZAR = 0.2151 AED
20 mar. 2026	1 AED = 4.5899 ZAR	1 ZAR = 0.2179 AED
21 mar. 2026	1 AED = 4.6637 ZAR	1 ZAR = 0.2144 AED
22 mar. 2026	1 AED = 4.6637 ZAR	1 ZAR = 0.2144 AED
23 mar. 2026	1 AED = 4.5965 ZAR	1 ZAR = 0.2176 AED
24 mar. 2026	1 AED = 4.6475 ZAR	1 ZAR = 0.2152 AED
25 mar. 2026	1 AED = 4.6019 ZAR	1 ZAR = 0.2173 AED
26 mar. 2026	1 AED = 4.647 ZAR	1 ZAR = 0.2152 AED
27 mar. 2026	1 AED = 4.6745 ZAR	1 ZAR = 0.2139 AED
28 mar. 2026	1 AED = 4.6608 ZAR	1 ZAR = 0.2146 AED
29 mar. 2026	1 AED = 4.6617 ZAR	1 ZAR = 0.2145 AED
30 mar. 2026	1 AED = 4.6685 ZAR	1 ZAR = 0.2142 AED
31 mar. 2026	1 AED = 4.6496 ZAR	1 ZAR = 0.2151 AED

Apr 2026

Data	AED-ZAR	ZAR-AED
01 apr. 2026	1 AED = 4.5712 ZAR	1 ZAR = 0.2188 AED
02 apr. 2026	1 AED = 4.6369 ZAR	1 ZAR = 0.2157 AED
03 apr. 2026	1 AED = 4.6201 ZAR	1 ZAR = 0.2164 AED
04 apr. 2026	1 AED = 4.6216 ZAR	1 ZAR = 0.2164 AED
05 apr. 2026	1 AED = 4.6216 ZAR	1 ZAR = 0.2164 AED
06 apr. 2026	1 AED = 4.5893 ZAR	1 ZAR = 0.2179 AED
07 apr. 2026	1 AED = 4.5965 ZAR	1 ZAR = 0.2176 AED
08 apr. 2026	1 AED = 4.4512 ZAR	1 ZAR = 0.2247 AED
09 apr. 2026	1 AED = 4.4788 ZAR	1 ZAR = 0.2233 AED
10 apr. 2026	1 AED = 4.4726 ZAR	1 ZAR = 0.2236 AED
11 apr. 2026	1 AED = 4.4705 ZAR	1 ZAR = 0.2237 AED
12 apr. 2026	1 AED = 4.4622 ZAR	1 ZAR = 0.2241 AED
13 apr. 2026	1 AED = 4.5113 ZAR	1 ZAR = 0.2217 AED
14 apr. 2026	1 AED = 4.4546 ZAR	1 ZAR = 0.2245 AED
15 apr. 2026	1 AED = 4.4668 ZAR	1 ZAR = 0.2239 AED
16 apr. 2026	1 AED = 4.4601 ZAR	1 ZAR = 0.2242 AED
17 apr. 2026	1 AED = 4.4635 ZAR	1 ZAR = 0.224 AED
18 apr. 2026	1 AED = 4.4428 ZAR	1 ZAR = 0.2251 AED
19 apr. 2026	1 AED = 4.4428 ZAR	1 ZAR = 0.2251 AED
20 apr. 2026	1 AED = 4.4532 ZAR	1 ZAR = 0.2246 AED
21 apr. 2026	1 AED = 4.4586 ZAR	1 ZAR = 0.2243 AED
22 apr. 2026	1 AED = 4.4846 ZAR	1 ZAR = 0.223 AED
23 apr. 2026	1 AED = 4.4962 ZAR	1 ZAR = 0.2224 AED
24 apr. 2026	1 AED = 4.5065 ZAR	1 ZAR = 0.2219 AED
25 apr. 2026	1 AED = 4.5022 ZAR	1 ZAR = 0.2221 AED
26 apr. 2026	1 AED = 4.5022 ZAR	1 ZAR = 0.2221 AED
27 apr. 2026	1 AED = 4.4884 ZAR	1 ZAR = 0.2228 AED
28 apr. 2026	1 AED = 4.5305 ZAR	1 ZAR = 0.2207 AED
29 apr. 2026	1 AED = 4.5206 ZAR	1 ZAR = 0.2212 AED
30 apr. 2026	1 AED = 4.5594 ZAR	1 ZAR = 0.2193 AED

May 2026

Data	AED-ZAR	ZAR-AED
01 mai 2026	1 AED = 4.5538 ZAR	1 ZAR = 0.2196 AED
02 mai 2026	1 AED = 4.5379 ZAR	1 ZAR = 0.2204 AED
03 mai 2026	1 AED = 4.5379 ZAR	1 ZAR = 0.2204 AED
04 mai 2026	1 AED = 4.556 ZAR	1 ZAR = 0.2195 AED
05 mai 2026	1 AED = 4.5491 ZAR	1 ZAR = 0.2198 AED
06 mai 2026	1 AED = 4.4502 ZAR	1 ZAR = 0.2247 AED
07 mai 2026	1 AED = 4.4377 ZAR	1 ZAR = 0.2253 AED
08 mai 2026	1 AED = 4.4706 ZAR	1 ZAR = 0.2237 AED
09 mai 2026	1 AED = 4.4604 ZAR	1 ZAR = 0.2242 AED
10 mai 2026	1 AED = 4.463 ZAR	1 ZAR = 0.2241 AED
11 mai 2026	1 AED = 4.4691 ZAR	1 ZAR = 0.2238 AED

Info schimb valutar AED-ZAR si ZAR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri