> Schimb Valutar 2025 - AED-ZAR si ZAR-AED

Schimb Valutar 2025 - AED-ZAR si ZAR-AED

Schimb valutar AED-ZAR si ZAR-AED

Verificati aici ratele de schimb pentru AED-ZAR si ZAR-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 5,0218 ZAR

1 ZAR = 0,1991 AED

1An 2Ani 3Ani

AED in ZARZAR in AED

Jan 2025

Data	AED-ZAR	ZAR-AED
01 ian. 2025	1 AED = 5.1421 ZAR	1 ZAR = 0.1945 AED
02 ian. 2025	1 AED = 5.0938 ZAR	1 ZAR = 0.1963 AED
03 ian. 2025	1 AED = 5.1067 ZAR	1 ZAR = 0.1958 AED
04 ian. 2025	1 AED = 5.0945 ZAR	1 ZAR = 0.1963 AED
05 ian. 2025	1 AED = 5.0978 ZAR	1 ZAR = 0.1962 AED
06 ian. 2025	1 AED = 5.0326 ZAR	1 ZAR = 0.1987 AED
07 ian. 2025	1 AED = 5.0642 ZAR	1 ZAR = 0.1975 AED
08 ian. 2025	1 AED = 5.1513 ZAR	1 ZAR = 0.1941 AED
09 ian. 2025	1 AED = 5.1425 ZAR	1 ZAR = 0.1945 AED
10 ian. 2025	1 AED = 5.1772 ZAR	1 ZAR = 0.1932 AED
11 ian. 2025	1 AED = 5.2025 ZAR	1 ZAR = 0.1922 AED
12 ian. 2025	1 AED = 5.2038 ZAR	1 ZAR = 0.1922 AED
13 ian. 2025	1 AED = 5.2095 ZAR	1 ZAR = 0.192 AED
14 ian. 2025	1 AED = 5.1612 ZAR	1 ZAR = 0.1938 AED
15 ian. 2025	1 AED = 5.1371 ZAR	1 ZAR = 0.1947 AED
16 ian. 2025	1 AED = 5.1358 ZAR	1 ZAR = 0.1947 AED
17 ian. 2025	1 AED = 5.1104 ZAR	1 ZAR = 0.1957 AED
18 ian. 2025	1 AED = 5.1019 ZAR	1 ZAR = 0.196 AED
19 ian. 2025	1 AED = 5.1052 ZAR	1 ZAR = 0.1959 AED
20 ian. 2025	1 AED = 5.0917 ZAR	1 ZAR = 0.1964 AED
21 ian. 2025	1 AED = 5.0645 ZAR	1 ZAR = 0.1975 AED
22 ian. 2025	1 AED = 5.0308 ZAR	1 ZAR = 0.1988 AED
23 ian. 2025	1 AED = 5.0492 ZAR	1 ZAR = 0.198 AED
24 ian. 2025	1 AED = 5.0029 ZAR	1 ZAR = 0.1999 AED
25 ian. 2025	1 AED = 5.0117 ZAR	1 ZAR = 0.1995 AED
26 ian. 2025	1 AED = 5.0086 ZAR	1 ZAR = 0.1997 AED
27 ian. 2025	1 AED = 5.0784 ZAR	1 ZAR = 0.1969 AED
28 ian. 2025	1 AED = 5.091 ZAR	1 ZAR = 0.1964 AED
29 ian. 2025	1 AED = 5.078 ZAR	1 ZAR = 0.1969 AED
30 ian. 2025	1 AED = 5.0388 ZAR	1 ZAR = 0.1985 AED
31 ian. 2025	1 AED = 5.069 ZAR	1 ZAR = 0.1973 AED

Feb 2025

Data	AED-ZAR	ZAR-AED
01 feb. 2025	1 AED = 5.0834 ZAR	1 ZAR = 0.1967 AED
02 feb. 2025	1 AED = 5.084 ZAR	1 ZAR = 0.1967 AED
03 feb. 2025	1 AED = 5.1265 ZAR	1 ZAR = 0.1951 AED
04 feb. 2025	1 AED = 5.1063 ZAR	1 ZAR = 0.1958 AED
05 feb. 2025	1 AED = 5.0606 ZAR	1 ZAR = 0.1976 AED
06 feb. 2025	1 AED = 5.0587 ZAR	1 ZAR = 0.1977 AED
07 feb. 2025	1 AED = 5.0191 ZAR	1 ZAR = 0.1992 AED
08 feb. 2025	1 AED = 5.0147 ZAR	1 ZAR = 0.1994 AED
09 feb. 2025	1 AED = 5.0147 ZAR	1 ZAR = 0.1994 AED
10 feb. 2025	1 AED = 5.0146 ZAR	1 ZAR = 0.1994 AED
11 feb. 2025	1 AED = 5.0264 ZAR	1 ZAR = 0.199 AED
12 feb. 2025	1 AED = 5.0204 ZAR	1 ZAR = 0.1992 AED
13 feb. 2025	1 AED = 5.0428 ZAR	1 ZAR = 0.1983 AED
14 feb. 2025	1 AED = 4.9997 ZAR	1 ZAR = 0.2 AED
15 feb. 2025	1 AED = 4.9985 ZAR	1 ZAR = 0.2001 AED
16 feb. 2025	1 AED = 4.9985 ZAR	1 ZAR = 0.2001 AED
17 feb. 2025	1 AED = 5.0159 ZAR	1 ZAR = 0.1994 AED
18 feb. 2025	1 AED = 5.0155 ZAR	1 ZAR = 0.1994 AED
19 feb. 2025	1 AED = 5.043 ZAR	1 ZAR = 0.1983 AED
20 feb. 2025	1 AED = 5.0194 ZAR	1 ZAR = 0.1992 AED
21 feb. 2025	1 AED = 5.0008 ZAR	1 ZAR = 0.2 AED
22 feb. 2025	1 AED = 5.0033 ZAR	1 ZAR = 0.1999 AED
23 feb. 2025	1 AED = 5.0033 ZAR	1 ZAR = 0.1999 AED
24 feb. 2025	1 AED = 4.9991 ZAR	1 ZAR = 0.2 AED
25 feb. 2025	1 AED = 5.0083 ZAR	1 ZAR = 0.1997 AED
26 feb. 2025	1 AED = 5.0055 ZAR	1 ZAR = 0.1998 AED
27 feb. 2025	1 AED = 5.0227 ZAR	1 ZAR = 0.1991 AED
28 feb. 2025	1 AED = 5.0194 ZAR	1 ZAR = 0.1992 AED

Mar 2025

Data	AED-ZAR	ZAR-AED
01 mar. 2025	1 AED = 5.092 ZAR	1 ZAR = 0.1964 AED
02 mar. 2025	1 AED = 5.0874 ZAR	1 ZAR = 0.1966 AED
03 mar. 2025	1 AED = 5.0731 ZAR	1 ZAR = 0.1971 AED
04 mar. 2025	1 AED = 5.0406 ZAR	1 ZAR = 0.1984 AED
05 mar. 2025	1 AED = 5.0146 ZAR	1 ZAR = 0.1994 AED
06 mar. 2025	1 AED = 4.9844 ZAR	1 ZAR = 0.2006 AED
07 mar. 2025	1 AED = 4.9372 ZAR	1 ZAR = 0.2025 AED
08 mar. 2025	1 AED = 4.9679 ZAR	1 ZAR = 0.2013 AED
09 mar. 2025	1 AED = 4.9695 ZAR	1 ZAR = 0.2012 AED
10 mar. 2025	1 AED = 4.9673 ZAR	1 ZAR = 0.2013 AED
11 mar. 2025	1 AED = 4.9689 ZAR	1 ZAR = 0.2012 AED
12 mar. 2025	1 AED = 5.0092 ZAR	1 ZAR = 0.1996 AED
13 mar. 2025	1 AED = 5.0086 ZAR	1 ZAR = 0.1997 AED
14 mar. 2025	1 AED = 4.9445 ZAR	1 ZAR = 0.2022 AED
15 mar. 2025	1 AED = 4.9554 ZAR	1 ZAR = 0.2018 AED
16 mar. 2025	1 AED = 4.9502 ZAR	1 ZAR = 0.202 AED
17 mar. 2025	1 AED = 4.9432 ZAR	1 ZAR = 0.2023 AED
18 mar. 2025	1 AED = 4.9258 ZAR	1 ZAR = 0.203 AED
19 mar. 2025	1 AED = 4.9354 ZAR	1 ZAR = 0.2026 AED
20 mar. 2025	1 AED = 4.9533 ZAR	1 ZAR = 0.2019 AED
21 mar. 2025	1 AED = 4.951 ZAR	1 ZAR = 0.202 AED
22 mar. 2025	1 AED = 4.9639 ZAR	1 ZAR = 0.2015 AED
23 mar. 2025	1 AED = 4.9631 ZAR	1 ZAR = 0.2015 AED
24 mar. 2025	1 AED = 4.9354 ZAR	1 ZAR = 0.2026 AED
25 mar. 2025	1 AED = 4.944 ZAR	1 ZAR = 0.2023 AED
26 mar. 2025	1 AED = 4.971 ZAR	1 ZAR = 0.2012 AED
27 mar. 2025	1 AED = 4.9707 ZAR	1 ZAR = 0.2012 AED
28 mar. 2025	1 AED = 4.9454 ZAR	1 ZAR = 0.2022 AED
29 mar. 2025	1 AED = 5.0199 ZAR	1 ZAR = 0.1992 AED
30 mar. 2025	1 AED = 5.0199 ZAR	1 ZAR = 0.1992 AED
31 mar. 2025	1 AED = 4.9951 ZAR	1 ZAR = 0.2002 AED

Apr 2025

Data	AED-ZAR	ZAR-AED
01 apr. 2025	1 AED = 4.9892 ZAR	1 ZAR = 0.2004 AED
02 apr. 2025	1 AED = 5.0699 ZAR	1 ZAR = 0.1972 AED
03 apr. 2025	1 AED = 5.1304 ZAR	1 ZAR = 0.1949 AED
04 apr. 2025	1 AED = 5.1808 ZAR	1 ZAR = 0.193 AED
05 apr. 2025	1 AED = 5.2083 ZAR	1 ZAR = 0.192 AED
06 apr. 2025	1 AED = 5.2069 ZAR	1 ZAR = 0.1921 AED
07 apr. 2025	1 AED = 5.2752 ZAR	1 ZAR = 0.1896 AED
08 apr. 2025	1 AED = 5.2997 ZAR	1 ZAR = 0.1887 AED
09 apr. 2025	1 AED = 5.3829 ZAR	1 ZAR = 0.1858 AED
10 apr. 2025	1 AED = 5.2883 ZAR	1 ZAR = 0.1891 AED
11 apr. 2025	1 AED = 5.2364 ZAR	1 ZAR = 0.191 AED
12 apr. 2025	1 AED = 5.2078 ZAR	1 ZAR = 0.192 AED
13 apr. 2025	1 AED = 5.204 ZAR	1 ZAR = 0.1922 AED
14 apr. 2025	1 AED = 5.1383 ZAR	1 ZAR = 0.1946 AED
15 apr. 2025	1 AED = 5.1504 ZAR	1 ZAR = 0.1942 AED
16 apr. 2025	1 AED = 5.1378 ZAR	1 ZAR = 0.1946 AED
17 apr. 2025	1 AED = 5.1275 ZAR	1 ZAR = 0.195 AED
18 apr. 2025	1 AED = 5.1244 ZAR	1 ZAR = 0.1951 AED
19 apr. 2025	1 AED = 5.1294 ZAR	1 ZAR = 0.195 AED
20 apr. 2025	1 AED = 5.1243 ZAR	1 ZAR = 0.1951 AED
21 apr. 2025	1 AED = 5.1244 ZAR	1 ZAR = 0.1951 AED
22 apr. 2025	1 AED = 5.0741 ZAR	1 ZAR = 0.1971 AED
23 apr. 2025	1 AED = 5.0631 ZAR	1 ZAR = 0.1975 AED
24 apr. 2025	1 AED = 5.0937 ZAR	1 ZAR = 0.1963 AED
25 apr. 2025	1 AED = 5.1272 ZAR	1 ZAR = 0.195 AED
26 apr. 2025	1 AED = 5.088 ZAR	1 ZAR = 0.1965 AED
27 apr. 2025	1 AED = 5.0851 ZAR	1 ZAR = 0.1967 AED
28 apr. 2025	1 AED = 5.0721 ZAR	1 ZAR = 0.1972 AED
29 apr. 2025	1 AED = 5.0509 ZAR	1 ZAR = 0.198 AED
30 apr. 2025	1 AED = 5.0569 ZAR	1 ZAR = 0.1978 AED

May 2025

Data	AED-ZAR	ZAR-AED
01 mai 2025	1 AED = 5.0698 ZAR	1 ZAR = 0.1972 AED
02 mai 2025	1 AED = 5.0091 ZAR	1 ZAR = 0.1996 AED
03 mai 2025	1 AED = 5.0078 ZAR	1 ZAR = 0.1997 AED
04 mai 2025	1 AED = 5.0061 ZAR	1 ZAR = 0.1998 AED
05 mai 2025	1 AED = 4.9879 ZAR	1 ZAR = 0.2005 AED
06 mai 2025	1 AED = 4.9685 ZAR	1 ZAR = 0.2013 AED
07 mai 2025	1 AED = 4.9743 ZAR	1 ZAR = 0.201 AED
08 mai 2025	1 AED = 4.9437 ZAR	1 ZAR = 0.2023 AED
09 mai 2025	1 AED = 4.957 ZAR	1 ZAR = 0.2017 AED
10 mai 2025	1 AED = 4.9544 ZAR	1 ZAR = 0.2018 AED
11 mai 2025	1 AED = 4.9544 ZAR	1 ZAR = 0.2018 AED
12 mai 2025	1 AED = 4.9816 ZAR	1 ZAR = 0.2007 AED
13 mai 2025	1 AED = 4.9892 ZAR	1 ZAR = 0.2004 AED
14 mai 2025	1 AED = 4.9667 ZAR	1 ZAR = 0.2013 AED
15 mai 2025	1 AED = 4.9244 ZAR	1 ZAR = 0.2031 AED
16 mai 2025	1 AED = 4.9222 ZAR	1 ZAR = 0.2032 AED
17 mai 2025	1 AED = 4.9127 ZAR	1 ZAR = 0.2036 AED
18 mai 2025	1 AED = 4.9119 ZAR	1 ZAR = 0.2036 AED
19 mai 2025	1 AED = 4.9105 ZAR	1 ZAR = 0.2036 AED
20 mai 2025	1 AED = 4.8968 ZAR	1 ZAR = 0.2042 AED
21 mai 2025	1 AED = 4.8674 ZAR	1 ZAR = 0.2054 AED
22 mai 2025	1 AED = 4.9047 ZAR	1 ZAR = 0.2039 AED
23 mai 2025	1 AED = 4.8695 ZAR	1 ZAR = 0.2054 AED
24 mai 2025	1 AED = 4.8549 ZAR	1 ZAR = 0.206 AED
25 mai 2025	1 AED = 4.8581 ZAR	1 ZAR = 0.2058 AED
26 mai 2025	1 AED = 4.8598 ZAR	1 ZAR = 0.2058 AED
27 mai 2025	1 AED = 4.8708 ZAR	1 ZAR = 0.2053 AED
28 mai 2025	1 AED = 4.8737 ZAR	1 ZAR = 0.2052 AED
29 mai 2025	1 AED = 4.8593 ZAR	1 ZAR = 0.2058 AED
30 mai 2025	1 AED = 4.8689 ZAR	1 ZAR = 0.2054 AED
31 mai 2025	1 AED = 4.9024 ZAR	1 ZAR = 0.204 AED

Jun 2025

Data	AED-ZAR	ZAR-AED
01 iun. 2025	1 AED = 4.8995 ZAR	1 ZAR = 0.2041 AED
02 iun. 2025	1 AED = 4.8789 ZAR	1 ZAR = 0.205 AED
03 iun. 2025	1 AED = 4.8736 ZAR	1 ZAR = 0.2052 AED
04 iun. 2025	1 AED = 4.8575 ZAR	1 ZAR = 0.2059 AED
05 iun. 2025	1 AED = 4.832 ZAR	1 ZAR = 0.207 AED
06 iun. 2025	1 AED = 4.8363 ZAR	1 ZAR = 0.2068 AED
07 iun. 2025	1 AED = 4.8419 ZAR	1 ZAR = 0.2065 AED
08 iun. 2025	1 AED = 4.8421 ZAR	1 ZAR = 0.2065 AED
09 iun. 2025	1 AED = 4.8332 ZAR	1 ZAR = 0.2069 AED
10 iun. 2025	1 AED = 4.8102 ZAR	1 ZAR = 0.2079 AED
11 iun. 2025	1 AED = 4.8422 ZAR	1 ZAR = 0.2065 AED
12 iun. 2025	1 AED = 4.8521 ZAR	1 ZAR = 0.2061 AED
13 iun. 2025	1 AED = 4.8993 ZAR	1 ZAR = 0.2041 AED
14 iun. 2025	1 AED = 4.887 ZAR	1 ZAR = 0.2046 AED

Info schimb valutar AED-ZAR si ZAR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri