> Schimb Valutar 2026 - AED-XPF si XPF-AED

Schimb Valutar 2026 - AED-XPF si XPF-AED

Schimb valutar AED-XPF si XPF-AED

Verificati aici ratele de schimb pentru AED-XPF si XPF-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 27,7607 XPF

1 XPF = 0,036 AED

1An 2Ani 3Ani

AED in XPFXPF in AED

Jan 2026

Data	AED-XPF	XPF-AED
01 ian. 2026	1 AED = 27.6947 XPF	1 XPF = 0.0361 AED
02 ian. 2026	1 AED = 27.7155 XPF	1 XPF = 0.0361 AED
03 ian. 2026	1 AED = 27.7007 XPF	1 XPF = 0.0361 AED
04 ian. 2026	1 AED = 27.7007 XPF	1 XPF = 0.0361 AED
05 ian. 2026	1 AED = 27.814 XPF	1 XPF = 0.036 AED
06 ian. 2026	1 AED = 27.7542 XPF	1 XPF = 0.036 AED
07 ian. 2026	1 AED = 27.8114 XPF	1 XPF = 0.036 AED
08 ian. 2026	1 AED = 27.8305 XPF	1 XPF = 0.0359 AED
09 ian. 2026	1 AED = 27.9059 XPF	1 XPF = 0.0358 AED
10 ian. 2026	1 AED = 27.924 XPF	1 XPF = 0.0358 AED
11 ian. 2026	1 AED = 27.9281 XPF	1 XPF = 0.0358 AED
12 ian. 2026	1 AED = 27.8139 XPF	1 XPF = 0.036 AED
13 ian. 2026	1 AED = 27.8787 XPF	1 XPF = 0.0359 AED
14 ian. 2026	1 AED = 27.8718 XPF	1 XPF = 0.0359 AED
15 ian. 2026	1 AED = 27.9406 XPF	1 XPF = 0.0358 AED
16 ian. 2026	1 AED = 27.9696 XPF	1 XPF = 0.0358 AED
17 ian. 2026	1 AED = 27.9964 XPF	1 XPF = 0.0357 AED
18 ian. 2026	1 AED = 27.9964 XPF	1 XPF = 0.0357 AED
19 ian. 2026	1 AED = 27.9416 XPF	1 XPF = 0.0358 AED
20 ian. 2026	1 AED = 27.7002 XPF	1 XPF = 0.0361 AED
21 ian. 2026	1 AED = 27.7005 XPF	1 XPF = 0.0361 AED
22 ian. 2026	1 AED = 27.7581 XPF	1 XPF = 0.036 AED
23 ian. 2026	1 AED = 27.6807 XPF	1 XPF = 0.0361 AED
24 ian. 2026	1 AED = 27.4765 XPF	1 XPF = 0.0364 AED
25 ian. 2026	1 AED = 27.4765 XPF	1 XPF = 0.0364 AED
26 ian. 2026	1 AED = 27.4338 XPF	1 XPF = 0.0365 AED
27 ian. 2026	1 AED = 27.2762 XPF	1 XPF = 0.0367 AED
28 ian. 2026	1 AED = 27.1167 XPF	1 XPF = 0.0369 AED
29 ian. 2026	1 AED = 27.1953 XPF	1 XPF = 0.0368 AED
30 ian. 2026	1 AED = 27.2528 XPF	1 XPF = 0.0367 AED
31 ian. 2026	1 AED = 27.4115 XPF	1 XPF = 0.0365 AED

Feb 2026

Data	AED-XPF	XPF-AED
01 feb. 2026	1 AED = 27.4115 XPF	1 XPF = 0.0365 AED
02 feb. 2026	1 AED = 27.413 XPF	1 XPF = 0.0365 AED
03 feb. 2026	1 AED = 27.5602 XPF	1 XPF = 0.0363 AED
04 feb. 2026	1 AED = 27.4864 XPF	1 XPF = 0.0364 AED
05 feb. 2026	1 AED = 27.5382 XPF	1 XPF = 0.0363 AED
06 feb. 2026	1 AED = 27.5563 XPF	1 XPF = 0.0363 AED
07 feb. 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
08 feb. 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
09 feb. 2026	1 AED = 27.36 XPF	1 XPF = 0.0365 AED
10 feb. 2026	1 AED = 27.3178 XPF	1 XPF = 0.0366 AED
11 feb. 2026	1 AED = 27.2998 XPF	1 XPF = 0.0366 AED
12 feb. 2026	1 AED = 27.361 XPF	1 XPF = 0.0365 AED
13 feb. 2026	1 AED = 27.3938 XPF	1 XPF = 0.0365 AED
14 feb. 2026	1 AED = 27.3725 XPF	1 XPF = 0.0365 AED
15 feb. 2026	1 AED = 27.3725 XPF	1 XPF = 0.0365 AED
16 feb. 2026	1 AED = 27.4159 XPF	1 XPF = 0.0365 AED
17 feb. 2026	1 AED = 27.4686 XPF	1 XPF = 0.0364 AED
18 feb. 2026	1 AED = 27.4308 XPF	1 XPF = 0.0365 AED
19 feb. 2026	1 AED = 27.5969 XPF	1 XPF = 0.0362 AED
20 feb. 2026	1 AED = 27.6164 XPF	1 XPF = 0.0362 AED
21 feb. 2026	1 AED = 27.5624 XPF	1 XPF = 0.0363 AED
22 feb. 2026	1 AED = 27.5624 XPF	1 XPF = 0.0363 AED
23 feb. 2026	1 AED = 27.5865 XPF	1 XPF = 0.0362 AED
24 feb. 2026	1 AED = 27.592 XPF	1 XPF = 0.0362 AED
25 feb. 2026	1 AED = 27.5791 XPF	1 XPF = 0.0363 AED
26 feb. 2026	1 AED = 27.5033 XPF	1 XPF = 0.0364 AED
27 feb. 2026	1 AED = 27.5329 XPF	1 XPF = 0.0363 AED
28 feb. 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED

Mar 2026

Data	AED-XPF	XPF-AED
01 mar. 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
02 mar. 2026	1 AED = 27.7263 XPF	1 XPF = 0.0361 AED
03 mar. 2026	1 AED = 27.9891 XPF	1 XPF = 0.0357 AED
04 mar. 2026	1 AED = 27.9022 XPF	1 XPF = 0.0358 AED
05 mar. 2026	1 AED = 27.9647 XPF	1 XPF = 0.0358 AED
06 mar. 2026	1 AED = 28.0923 XPF	1 XPF = 0.0356 AED
07 mar. 2026	1 AED = 27.9621 XPF	1 XPF = 0.0358 AED
08 mar. 2026	1 AED = 27.9621 XPF	1 XPF = 0.0358 AED
09 mar. 2026	1 AED = 28.1028 XPF	1 XPF = 0.0356 AED
10 mar. 2026	1 AED = 27.9267 XPF	1 XPF = 0.0358 AED
11 mar. 2026	1 AED = 28.0286 XPF	1 XPF = 0.0357 AED
12 mar. 2026	1 AED = 28.1568 XPF	1 XPF = 0.0355 AED
13 mar. 2026	1 AED = 28.3431 XPF	1 XPF = 0.0353 AED
14 mar. 2026	1 AED = 28.3355 XPF	1 XPF = 0.0353 AED
15 mar. 2026	1 AED = 28.3355 XPF	1 XPF = 0.0353 AED
16 mar. 2026	1 AED = 28.3007 XPF	1 XPF = 0.0353 AED
17 mar. 2026	1 AED = 28.2109 XPF	1 XPF = 0.0354 AED
18 mar. 2026	1 AED = 28.1846 XPF	1 XPF = 0.0355 AED
19 mar. 2026	1 AED = 28.2899 XPF	1 XPF = 0.0353 AED
20 mar. 2026	1 AED = 28.097 XPF	1 XPF = 0.0356 AED
21 mar. 2026	1 AED = 28.0321 XPF	1 XPF = 0.0357 AED
22 mar. 2026	1 AED = 28.0321 XPF	1 XPF = 0.0357 AED
23 mar. 2026	1 AED = 28.0937 XPF	1 XPF = 0.0356 AED
24 mar. 2026	1 AED = 28.0479 XPF	1 XPF = 0.0357 AED
25 mar. 2026	1 AED = 28.0177 XPF	1 XPF = 0.0357 AED
26 mar. 2026	1 AED = 28.1753 XPF	1 XPF = 0.0355 AED
27 mar. 2026	1 AED = 28.2162 XPF	1 XPF = 0.0354 AED
28 mar. 2026	1 AED = 28.1376 XPF	1 XPF = 0.0355 AED
29 mar. 2026	1 AED = 28.1426 XPF	1 XPF = 0.0355 AED
30 mar. 2026	1 AED = 28.2725 XPF	1 XPF = 0.0354 AED
31 mar. 2026	1 AED = 28.2591 XPF	1 XPF = 0.0354 AED

Apr 2026

Data	AED-XPF	XPF-AED
01 apr. 2026	1 AED = 27.9898 XPF	1 XPF = 0.0357 AED
02 apr. 2026	1 AED = 28.2237 XPF	1 XPF = 0.0354 AED
03 apr. 2026	1 AED = 28.1526 XPF	1 XPF = 0.0355 AED
04 apr. 2026	1 AED = 28.2055 XPF	1 XPF = 0.0355 AED
05 apr. 2026	1 AED = 28.2055 XPF	1 XPF = 0.0355 AED
06 apr. 2026	1 AED = 28.1426 XPF	1 XPF = 0.0355 AED
07 apr. 2026	1 AED = 28.1062 XPF	1 XPF = 0.0356 AED
08 apr. 2026	1 AED = 27.7639 XPF	1 XPF = 0.036 AED
09 apr. 2026	1 AED = 27.8185 XPF	1 XPF = 0.0359 AED
10 apr. 2026	1 AED = 27.7421 XPF	1 XPF = 0.036 AED
11 apr. 2026	1 AED = 27.7072 XPF	1 XPF = 0.0361 AED
12 apr. 2026	1 AED = 27.7072 XPF	1 XPF = 0.0361 AED
13 apr. 2026	1 AED = 27.7925 XPF	1 XPF = 0.036 AED
14 apr. 2026	1 AED = 27.5381 XPF	1 XPF = 0.0363 AED
15 apr. 2026	1 AED = 27.5901 XPF	1 XPF = 0.0362 AED
16 apr. 2026	1 AED = 27.577 XPF	1 XPF = 0.0363 AED
17 apr. 2026	1 AED = 27.5512 XPF	1 XPF = 0.0363 AED
18 apr. 2026	1 AED = 27.5999 XPF	1 XPF = 0.0362 AED
19 apr. 2026	1 AED = 27.5999 XPF	1 XPF = 0.0362 AED
20 apr. 2026	1 AED = 27.6021 XPF	1 XPF = 0.0362 AED
21 apr. 2026	1 AED = 27.6131 XPF	1 XPF = 0.0362 AED
22 apr. 2026	1 AED = 27.6853 XPF	1 XPF = 0.0361 AED
23 apr. 2026	1 AED = 27.7535 XPF	1 XPF = 0.036 AED
24 apr. 2026	1 AED = 27.7311 XPF	1 XPF = 0.0361 AED
25 apr. 2026	1 AED = 27.7181 XPF	1 XPF = 0.0361 AED
26 apr. 2026	1 AED = 27.7181 XPF	1 XPF = 0.0361 AED
27 apr. 2026	1 AED = 27.6599 XPF	1 XPF = 0.0362 AED
28 apr. 2026	1 AED = 27.8111 XPF	1 XPF = 0.036 AED
29 apr. 2026	1 AED = 27.7622 XPF	1 XPF = 0.036 AED
30 apr. 2026	1 AED = 27.7282 XPF	1 XPF = 0.0361 AED

May 2026

Data	AED-XPF	XPF-AED
01 mai 2026	1 AED = 27.6392 XPF	1 XPF = 0.0362 AED
02 mai 2026	1 AED = 27.7119 XPF	1 XPF = 0.0361 AED
03 mai 2026	1 AED = 27.7119 XPF	1 XPF = 0.0361 AED
04 mai 2026	1 AED = 27.7795 XPF	1 XPF = 0.036 AED
05 mai 2026	1 AED = 27.7915 XPF	1 XPF = 0.036 AED
06 mai 2026	1 AED = 27.5751 XPF	1 XPF = 0.0363 AED
07 mai 2026	1 AED = 27.6277 XPF	1 XPF = 0.0362 AED
08 mai 2026	1 AED = 27.6226 XPF	1 XPF = 0.0362 AED
09 mai 2026	1 AED = 27.5556 XPF	1 XPF = 0.0363 AED
10 mai 2026	1 AED = 27.5556 XPF	1 XPF = 0.0363 AED
11 mai 2026	1 AED = 27.6021 XPF	1 XPF = 0.0362 AED
12 mai 2026	1 AED = 27.567 XPF	1 XPF = 0.0363 AED

Info schimb valutar AED-XPF si XPF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri