> Schimb Valutar 2025 - AED-XPF si XPF-AED

Schimb Valutar 2025 - AED-XPF si XPF-AED

Schimb valutar AED-XPF si XPF-AED

Verificati aici ratele de schimb pentru AED-XPF si XPF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 29,9223 XPF

1 XPF = 0,0334 AED

1An 2Ani 3Ani

AED in XPFXPF in AED

Jan 2025

Data	AED-XPF	XPF-AED
01 ian. 2025	1 AED = 31.2224 XPF	1 XPF = 0.032 AED
02 ian. 2025	1 AED = 31.4638 XPF	1 XPF = 0.0318 AED
03 ian. 2025	1 AED = 31.5421 XPF	1 XPF = 0.0317 AED
04 ian. 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
05 ian. 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
06 ian. 2025	1 AED = 31.1833 XPF	1 XPF = 0.0321 AED
07 ian. 2025	1 AED = 31.2691 XPF	1 XPF = 0.032 AED
08 ian. 2025	1 AED = 31.5695 XPF	1 XPF = 0.0317 AED
09 ian. 2025	1 AED = 31.5382 XPF	1 XPF = 0.0317 AED
10 ian. 2025	1 AED = 31.5249 XPF	1 XPF = 0.0317 AED
11 ian. 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
12 ian. 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
13 ian. 2025	1 AED = 31.8578 XPF	1 XPF = 0.0314 AED
14 ian. 2025	1 AED = 31.6887 XPF	1 XPF = 0.0316 AED
15 ian. 2025	1 AED = 31.539 XPF	1 XPF = 0.0317 AED
16 ian. 2025	1 AED = 31.597 XPF	1 XPF = 0.0316 AED
17 ian. 2025	1 AED = 31.553 XPF	1 XPF = 0.0317 AED
18 ian. 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
19 ian. 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
20 ian. 2025	1 AED = 31.5218 XPF	1 XPF = 0.0317 AED
21 ian. 2025	1 AED = 31.3746 XPF	1 XPF = 0.0319 AED
22 ian. 2025	1 AED = 31.1141 XPF	1 XPF = 0.0321 AED
23 ian. 2025	1 AED = 31.2151 XPF	1 XPF = 0.032 AED
24 ian. 2025	1 AED = 31.0086 XPF	1 XPF = 0.0322 AED
25 ian. 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
26 ian. 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
27 ian. 2025	1 AED = 30.9092 XPF	1 XPF = 0.0324 AED
28 ian. 2025	1 AED = 31.1755 XPF	1 XPF = 0.0321 AED
29 ian. 2025	1 AED = 31.2297 XPF	1 XPF = 0.032 AED
30 ian. 2025	1 AED = 31.2385 XPF	1 XPF = 0.032 AED
31 ian. 2025	1 AED = 31.2909 XPF	1 XPF = 0.032 AED

Feb 2025

Data	AED-XPF	XPF-AED
01 feb. 2025	1 AED = 31.3539 XPF	1 XPF = 0.0319 AED
02 feb. 2025	1 AED = 31.3531 XPF	1 XPF = 0.0319 AED
03 feb. 2025	1 AED = 31.633 XPF	1 XPF = 0.0316 AED
04 feb. 2025	1 AED = 31.4624 XPF	1 XPF = 0.0318 AED
05 feb. 2025	1 AED = 31.1906 XPF	1 XPF = 0.0321 AED
06 feb. 2025	1 AED = 31.3618 XPF	1 XPF = 0.0319 AED
07 feb. 2025	1 AED = 31.3141 XPF	1 XPF = 0.0319 AED
08 feb. 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
09 feb. 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
10 feb. 2025	1 AED = 31.4891 XPF	1 XPF = 0.0318 AED
11 feb. 2025	1 AED = 31.4607 XPF	1 XPF = 0.0318 AED
12 feb. 2025	1 AED = 31.3179 XPF	1 XPF = 0.0319 AED
13 feb. 2025	1 AED = 31.2781 XPF	1 XPF = 0.032 AED
14 feb. 2025	1 AED = 31.0191 XPF	1 XPF = 0.0322 AED
15 feb. 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
16 feb. 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
17 feb. 2025	1 AED = 31.0136 XPF	1 XPF = 0.0322 AED
18 feb. 2025	1 AED = 31.0741 XPF	1 XPF = 0.0322 AED
19 feb. 2025	1 AED = 31.1598 XPF	1 XPF = 0.0321 AED
20 feb. 2025	1 AED = 31.1254 XPF	1 XPF = 0.0321 AED
21 feb. 2025	1 AED = 31.0364 XPF	1 XPF = 0.0322 AED
22 feb. 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
23 feb. 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
24 feb. 2025	1 AED = 31.0561 XPF	1 XPF = 0.0322 AED
25 feb. 2025	1 AED = 30.9691 XPF	1 XPF = 0.0323 AED
26 feb. 2025	1 AED = 30.9684 XPF	1 XPF = 0.0323 AED
27 feb. 2025	1 AED = 31.0057 XPF	1 XPF = 0.0323 AED
28 feb. 2025	1 AED = 31.2088 XPF	1 XPF = 0.032 AED

Mar 2025

Data	AED-XPF	XPF-AED
01 mar. 2025	1 AED = 31.3079 XPF	1 XPF = 0.0319 AED
02 mar. 2025	1 AED = 31.3072 XPF	1 XPF = 0.0319 AED
03 mar. 2025	1 AED = 31.0369 XPF	1 XPF = 0.0322 AED
04 mar. 2025	1 AED = 30.7983 XPF	1 XPF = 0.0325 AED
05 mar. 2025	1 AED = 30.3822 XPF	1 XPF = 0.0329 AED
06 mar. 2025	1 AED = 30.0924 XPF	1 XPF = 0.0332 AED
07 mar. 2025	1 AED = 29.9503 XPF	1 XPF = 0.0334 AED
08 mar. 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
09 mar. 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
10 mar. 2025	1 AED = 29.9657 XPF	1 XPF = 0.0334 AED
11 mar. 2025	1 AED = 29.7557 XPF	1 XPF = 0.0336 AED
12 mar. 2025	1 AED = 29.8132 XPF	1 XPF = 0.0335 AED
13 mar. 2025	1 AED = 29.9225 XPF	1 XPF = 0.0334 AED
14 mar. 2025	1 AED = 29.7857 XPF	1 XPF = 0.0336 AED
15 mar. 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
16 mar. 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
17 mar. 2025	1 AED = 29.8281 XPF	1 XPF = 0.0335 AED
18 mar. 2025	1 AED = 29.8021 XPF	1 XPF = 0.0336 AED
19 mar. 2025	1 AED = 29.7787 XPF	1 XPF = 0.0336 AED
20 mar. 2025	1 AED = 29.9845 XPF	1 XPF = 0.0334 AED
21 mar. 2025	1 AED = 30.0012 XPF	1 XPF = 0.0333 AED
22 mar. 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
23 mar. 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
24 mar. 2025	1 AED = 30.0047 XPF	1 XPF = 0.0333 AED
25 mar. 2025	1 AED = 30.0363 XPF	1 XPF = 0.0333 AED
26 mar. 2025	1 AED = 30.1143 XPF	1 XPF = 0.0332 AED
27 mar. 2025	1 AED = 30.1225 XPF	1 XPF = 0.0332 AED
28 mar. 2025	1 AED = 30.1352 XPF	1 XPF = 0.0332 AED
29 mar. 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
30 mar. 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
31 mar. 2025	1 AED = 30.0239 XPF	1 XPF = 0.0333 AED

Apr 2025

Data	AED-XPF	XPF-AED
01 apr. 2025	1 AED = 30.1195 XPF	1 XPF = 0.0332 AED
02 apr. 2025	1 AED = 30.0741 XPF	1 XPF = 0.0333 AED
03 apr. 2025	1 AED = 29.2942 XPF	1 XPF = 0.0341 AED
04 apr. 2025	1 AED = 29.3582 XPF	1 XPF = 0.0341 AED
05 apr. 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
06 apr. 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
07 apr. 2025	1 AED = 29.6169 XPF	1 XPF = 0.0338 AED
08 apr. 2025	1 AED = 29.7025 XPF	1 XPF = 0.0337 AED
09 apr. 2025	1 AED = 29.4185 XPF	1 XPF = 0.034 AED
10 apr. 2025	1 AED = 29.3288 XPF	1 XPF = 0.0341 AED
11 apr. 2025	1 AED = 28.5864 XPF	1 XPF = 0.035 AED
12 apr. 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
13 apr. 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
14 apr. 2025	1 AED = 28.4899 XPF	1 XPF = 0.0351 AED
15 apr. 2025	1 AED = 28.7101 XPF	1 XPF = 0.0348 AED
16 apr. 2025	1 AED = 28.578 XPF	1 XPF = 0.035 AED
17 apr. 2025	1 AED = 28.5952 XPF	1 XPF = 0.035 AED
18 apr. 2025	1 AED = 28.5684 XPF	1 XPF = 0.035 AED
19 apr. 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
20 apr. 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
21 apr. 2025	1 AED = 28.5681 XPF	1 XPF = 0.035 AED
22 apr. 2025	1 AED = 28.2863 XPF	1 XPF = 0.0354 AED
23 apr. 2025	1 AED = 28.4631 XPF	1 XPF = 0.0351 AED
24 apr. 2025	1 AED = 28.5697 XPF	1 XPF = 0.035 AED
25 apr. 2025	1 AED = 28.5948 XPF	1 XPF = 0.035 AED
26 apr. 2025	1 AED = 28.4958 XPF	1 XPF = 0.0351 AED
27 apr. 2025	1 AED = 28.5851 XPF	1 XPF = 0.035 AED
28 apr. 2025	1 AED = 28.5993 XPF	1 XPF = 0.035 AED
29 apr. 2025	1 AED = 28.5606 XPF	1 XPF = 0.035 AED
30 apr. 2025	1 AED = 28.5609 XPF	1 XPF = 0.035 AED

May 2025

Data	AED-XPF	XPF-AED
01 mai 2025	1 AED = 28.6739 XPF	1 XPF = 0.0349 AED
02 mai 2025	1 AED = 28.6553 XPF	1 XPF = 0.0349 AED
03 mai 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
04 mai 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
05 mai 2025	1 AED = 28.6462 XPF	1 XPF = 0.0349 AED
06 mai 2025	1 AED = 28.6773 XPF	1 XPF = 0.0349 AED
07 mai 2025	1 AED = 28.5887 XPF	1 XPF = 0.035 AED
08 mai 2025	1 AED = 28.7707 XPF	1 XPF = 0.0348 AED
09 mai 2025	1 AED = 28.8689 XPF	1 XPF = 0.0346 AED
10 mai 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
11 mai 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
12 mai 2025	1 AED = 29.2643 XPF	1 XPF = 0.0342 AED
13 mai 2025	1 AED = 29.242 XPF	1 XPF = 0.0342 AED
14 mai 2025	1 AED = 28.956 XPF	1 XPF = 0.0345 AED
15 mai 2025	1 AED = 29.0449 XPF	1 XPF = 0.0344 AED
16 mai 2025	1 AED = 29.0084 XPF	1 XPF = 0.0345 AED
17 mai 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
18 mai 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
19 mai 2025	1 AED = 28.8217 XPF	1 XPF = 0.0347 AED
20 mai 2025	1 AED = 28.8904 XPF	1 XPF = 0.0346 AED
21 mai 2025	1 AED = 28.6751 XPF	1 XPF = 0.0349 AED
22 mai 2025	1 AED = 28.733 XPF	1 XPF = 0.0348 AED
23 mai 2025	1 AED = 28.6047 XPF	1 XPF = 0.035 AED
24 mai 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
25 mai 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
26 mai 2025	1 AED = 28.5593 XPF	1 XPF = 0.035 AED
27 mai 2025	1 AED = 28.6324 XPF	1 XPF = 0.0349 AED
28 mai 2025	1 AED = 28.6925 XPF	1 XPF = 0.0349 AED
29 mai 2025	1 AED = 28.7972 XPF	1 XPF = 0.0347 AED
30 mai 2025	1 AED = 28.6542 XPF	1 XPF = 0.0349 AED
31 mai 2025	1 AED = 28.6309 XPF	1 XPF = 0.0349 AED

Jun 2025

Data	AED-XPF	XPF-AED
01 iun. 2025	1 AED = 28.6346 XPF	1 XPF = 0.0349 AED
02 iun. 2025	1 AED = 28.4504 XPF	1 XPF = 0.0351 AED
03 iun. 2025	1 AED = 28.5248 XPF	1 XPF = 0.0351 AED
04 iun. 2025	1 AED = 28.5384 XPF	1 XPF = 0.035 AED
05 iun. 2025	1 AED = 28.4332 XPF	1 XPF = 0.0352 AED
06 iun. 2025	1 AED = 28.4371 XPF	1 XPF = 0.0352 AED
07 iun. 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
08 iun. 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
09 iun. 2025	1 AED = 28.4772 XPF	1 XPF = 0.0351 AED
10 iun. 2025	1 AED = 28.4109 XPF	1 XPF = 0.0352 AED
11 iun. 2025	1 AED = 28.4326 XPF	1 XPF = 0.0352 AED
12 iun. 2025	1 AED = 28.0458 XPF	1 XPF = 0.0357 AED
13 iun. 2025	1 AED = 28.2552 XPF	1 XPF = 0.0354 AED
14 iun. 2025	1 AED = 28.1206 XPF	1 XPF = 0.0356 AED

Info schimb valutar AED-XPF si XPF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri