> Schimb Valutar 2025 - AED-XPF si XPF-AED

Schimb Valutar 2025 - AED-XPF si XPF-AED

Schimb valutar AED-XPF si XPF-AED

Verificati aici ratele de schimb pentru AED-XPF si XPF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 30,82 XPF

1 XPF = 0,0324 AED

1An 2Ani 3Ani

AED in XPFXPF in AED

Jan 2025

Data	AED-XPF	XPF-AED
01 ian. 2025	1 AED = 31.2224 XPF	1 XPF = 0.032 AED
02 ian. 2025	1 AED = 31.4638 XPF	1 XPF = 0.0318 AED
03 ian. 2025	1 AED = 31.5421 XPF	1 XPF = 0.0317 AED
04 ian. 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
05 ian. 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
06 ian. 2025	1 AED = 31.1833 XPF	1 XPF = 0.0321 AED
07 ian. 2025	1 AED = 31.2691 XPF	1 XPF = 0.032 AED
08 ian. 2025	1 AED = 31.5695 XPF	1 XPF = 0.0317 AED
09 ian. 2025	1 AED = 31.5382 XPF	1 XPF = 0.0317 AED
10 ian. 2025	1 AED = 31.5249 XPF	1 XPF = 0.0317 AED
11 ian. 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
12 ian. 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
13 ian. 2025	1 AED = 31.8578 XPF	1 XPF = 0.0314 AED
14 ian. 2025	1 AED = 31.6887 XPF	1 XPF = 0.0316 AED
15 ian. 2025	1 AED = 31.539 XPF	1 XPF = 0.0317 AED
16 ian. 2025	1 AED = 31.597 XPF	1 XPF = 0.0316 AED
17 ian. 2025	1 AED = 31.553 XPF	1 XPF = 0.0317 AED
18 ian. 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
19 ian. 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
20 ian. 2025	1 AED = 31.5218 XPF	1 XPF = 0.0317 AED
21 ian. 2025	1 AED = 31.3746 XPF	1 XPF = 0.0319 AED
22 ian. 2025	1 AED = 31.1141 XPF	1 XPF = 0.0321 AED
23 ian. 2025	1 AED = 31.2151 XPF	1 XPF = 0.032 AED
24 ian. 2025	1 AED = 31.0086 XPF	1 XPF = 0.0322 AED
25 ian. 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
26 ian. 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
27 ian. 2025	1 AED = 30.9092 XPF	1 XPF = 0.0324 AED
28 ian. 2025	1 AED = 31.1755 XPF	1 XPF = 0.0321 AED
29 ian. 2025	1 AED = 31.2297 XPF	1 XPF = 0.032 AED
30 ian. 2025	1 AED = 31.2385 XPF	1 XPF = 0.032 AED
31 ian. 2025	1 AED = 31.2909 XPF	1 XPF = 0.032 AED

Feb 2025

Data	AED-XPF	XPF-AED
01 feb. 2025	1 AED = 31.3539 XPF	1 XPF = 0.0319 AED
02 feb. 2025	1 AED = 31.3531 XPF	1 XPF = 0.0319 AED
03 feb. 2025	1 AED = 31.633 XPF	1 XPF = 0.0316 AED
04 feb. 2025	1 AED = 31.4624 XPF	1 XPF = 0.0318 AED
05 feb. 2025	1 AED = 31.1906 XPF	1 XPF = 0.0321 AED
06 feb. 2025	1 AED = 31.3618 XPF	1 XPF = 0.0319 AED
07 feb. 2025	1 AED = 31.3141 XPF	1 XPF = 0.0319 AED
08 feb. 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
09 feb. 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
10 feb. 2025	1 AED = 31.4891 XPF	1 XPF = 0.0318 AED
11 feb. 2025	1 AED = 31.4607 XPF	1 XPF = 0.0318 AED
12 feb. 2025	1 AED = 31.3179 XPF	1 XPF = 0.0319 AED
13 feb. 2025	1 AED = 31.2781 XPF	1 XPF = 0.032 AED
14 feb. 2025	1 AED = 31.0191 XPF	1 XPF = 0.0322 AED
15 feb. 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
16 feb. 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
17 feb. 2025	1 AED = 31.0136 XPF	1 XPF = 0.0322 AED
18 feb. 2025	1 AED = 31.0741 XPF	1 XPF = 0.0322 AED
19 feb. 2025	1 AED = 31.1598 XPF	1 XPF = 0.0321 AED
20 feb. 2025	1 AED = 31.1254 XPF	1 XPF = 0.0321 AED
21 feb. 2025	1 AED = 31.0364 XPF	1 XPF = 0.0322 AED
22 feb. 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
23 feb. 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
24 feb. 2025	1 AED = 31.0561 XPF	1 XPF = 0.0322 AED
25 feb. 2025	1 AED = 30.9691 XPF	1 XPF = 0.0323 AED
26 feb. 2025	1 AED = 30.9684 XPF	1 XPF = 0.0323 AED
27 feb. 2025	1 AED = 31.0057 XPF	1 XPF = 0.0323 AED
28 feb. 2025	1 AED = 31.2088 XPF	1 XPF = 0.032 AED

Mar 2025

Data	AED-XPF	XPF-AED
01 mar. 2025	1 AED = 31.3079 XPF	1 XPF = 0.0319 AED
02 mar. 2025	1 AED = 31.3072 XPF	1 XPF = 0.0319 AED
03 mar. 2025	1 AED = 31.0369 XPF	1 XPF = 0.0322 AED
04 mar. 2025	1 AED = 30.7983 XPF	1 XPF = 0.0325 AED
05 mar. 2025	1 AED = 30.3822 XPF	1 XPF = 0.0329 AED
06 mar. 2025	1 AED = 30.0924 XPF	1 XPF = 0.0332 AED
07 mar. 2025	1 AED = 29.9503 XPF	1 XPF = 0.0334 AED
08 mar. 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
09 mar. 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
10 mar. 2025	1 AED = 29.9657 XPF	1 XPF = 0.0334 AED
11 mar. 2025	1 AED = 29.7557 XPF	1 XPF = 0.0336 AED
12 mar. 2025	1 AED = 29.8132 XPF	1 XPF = 0.0335 AED
13 mar. 2025	1 AED = 29.9225 XPF	1 XPF = 0.0334 AED
14 mar. 2025	1 AED = 29.7857 XPF	1 XPF = 0.0336 AED
15 mar. 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
16 mar. 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
17 mar. 2025	1 AED = 29.8281 XPF	1 XPF = 0.0335 AED
18 mar. 2025	1 AED = 29.8021 XPF	1 XPF = 0.0336 AED
19 mar. 2025	1 AED = 29.7787 XPF	1 XPF = 0.0336 AED
20 mar. 2025	1 AED = 29.9845 XPF	1 XPF = 0.0334 AED
21 mar. 2025	1 AED = 30.0012 XPF	1 XPF = 0.0333 AED
22 mar. 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
23 mar. 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
24 mar. 2025	1 AED = 30.0047 XPF	1 XPF = 0.0333 AED
25 mar. 2025	1 AED = 30.0363 XPF	1 XPF = 0.0333 AED
26 mar. 2025	1 AED = 30.1143 XPF	1 XPF = 0.0332 AED
27 mar. 2025	1 AED = 30.1225 XPF	1 XPF = 0.0332 AED
28 mar. 2025	1 AED = 30.1352 XPF	1 XPF = 0.0332 AED
29 mar. 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
30 mar. 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
31 mar. 2025	1 AED = 30.0239 XPF	1 XPF = 0.0333 AED

Apr 2025

Data	AED-XPF	XPF-AED
01 apr. 2025	1 AED = 30.1195 XPF	1 XPF = 0.0332 AED
02 apr. 2025	1 AED = 30.0741 XPF	1 XPF = 0.0333 AED
03 apr. 2025	1 AED = 29.2942 XPF	1 XPF = 0.0341 AED
04 apr. 2025	1 AED = 29.3582 XPF	1 XPF = 0.0341 AED
05 apr. 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED

Info schimb valutar AED-XPF si XPF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri