> Schimb Valutar 2025 - AED-XAF si XAF-AED

Schimb Valutar 2025 - AED-XAF si XAF-AED

Schimb valutar AED-XAF si XAF-AED

Verificati aici ratele de schimb pentru AED-XAF si XAF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 164,5679 XAF

1 XAF = 0,0061 AED

1An 2Ani 3Ani

AED in XAFXAF in AED

Jan 2025

Data	AED-XAF	XAF-AED
01 ian. 2025	1 AED = 170.8214 XAF	1 XAF = 0.0059 AED
02 ian. 2025	1 AED = 172.8629 XAF	1 XAF = 0.0058 AED
03 ian. 2025	1 AED = 173.4679 XAF	1 XAF = 0.0058 AED
04 ian. 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
05 ian. 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
06 ian. 2025	1 AED = 171.5187 XAF	1 XAF = 0.0058 AED
07 ian. 2025	1 AED = 171.5723 XAF	1 XAF = 0.0058 AED
08 ian. 2025	1 AED = 173.6084 XAF	1 XAF = 0.0058 AED
09 ian. 2025	1 AED = 173.3531 XAF	1 XAF = 0.0058 AED
10 ian. 2025	1 AED = 173.3534 XAF	1 XAF = 0.0058 AED
11 ian. 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
12 ian. 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
13 ian. 2025	1 AED = 175.2251 XAF	1 XAF = 0.0057 AED
14 ian. 2025	1 AED = 174.3681 XAF	1 XAF = 0.0057 AED
15 ian. 2025	1 AED = 173.3423 XAF	1 XAF = 0.0058 AED
16 ian. 2025	1 AED = 173.665 XAF	1 XAF = 0.0058 AED
17 ian. 2025	1 AED = 173.3491 XAF	1 XAF = 0.0058 AED
18 ian. 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
19 ian. 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
20 ian. 2025	1 AED = 173.5377 XAF	1 XAF = 0.0058 AED
21 ian. 2025	1 AED = 172.495 XAF	1 XAF = 0.0058 AED
22 ian. 2025	1 AED = 171.5706 XAF	1 XAF = 0.0058 AED
23 ian. 2025	1 AED = 171.7621 XAF	1 XAF = 0.0058 AED
24 ian. 2025	1 AED = 170.3668 XAF	1 XAF = 0.0059 AED
25 ian. 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
26 ian. 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
27 ian. 2025	1 AED = 169.8815 XAF	1 XAF = 0.0059 AED
28 ian. 2025	1 AED = 171.4809 XAF	1 XAF = 0.0058 AED
29 ian. 2025	1 AED = 171.8074 XAF	1 XAF = 0.0058 AED
30 ian. 2025	1 AED = 171.7608 XAF	1 XAF = 0.0058 AED
31 ian. 2025	1 AED = 172.0577 XAF	1 XAF = 0.0058 AED

Feb 2025

Data	AED-XAF	XAF-AED
01 feb. 2025	1 AED = 172.0574 XAF	1 XAF = 0.0058 AED
02 feb. 2025	1 AED = 172.3396 XAF	1 XAF = 0.0058 AED
03 feb. 2025	1 AED = 174.1176 XAF	1 XAF = 0.0057 AED
04 feb. 2025	1 AED = 173.0027 XAF	1 XAF = 0.0058 AED
05 feb. 2025	1 AED = 171.537 XAF	1 XAF = 0.0058 AED
06 feb. 2025	1 AED = 172.3988 XAF	1 XAF = 0.0058 AED
07 feb. 2025	1 AED = 172.1346 XAF	1 XAF = 0.0058 AED
08 feb. 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
09 feb. 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
10 feb. 2025	1 AED = 173.1894 XAF	1 XAF = 0.0058 AED
11 feb. 2025	1 AED = 172.9763 XAF	1 XAF = 0.0058 AED
12 feb. 2025	1 AED = 172.1581 XAF	1 XAF = 0.0058 AED
13 feb. 2025	1 AED = 171.7228 XAF	1 XAF = 0.0058 AED
14 feb. 2025	1 AED = 170.6773 XAF	1 XAF = 0.0059 AED
15 feb. 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
16 feb. 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
17 feb. 2025	1 AED = 170.3866 XAF	1 XAF = 0.0059 AED
18 feb. 2025	1 AED = 170.8116 XAF	1 XAF = 0.0059 AED
19 feb. 2025	1 AED = 171.2394 XAF	1 XAF = 0.0058 AED
20 feb. 2025	1 AED = 171.6328 XAF	1 XAF = 0.0058 AED
21 feb. 2025	1 AED = 170.6649 XAF	1 XAF = 0.0059 AED
22 feb. 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
23 feb. 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
24 feb. 2025	1 AED = 170.5607 XAF	1 XAF = 0.0059 AED
25 feb. 2025	1 AED = 170.1337 XAF	1 XAF = 0.0059 AED
26 feb. 2025	1 AED = 170.137 XAF	1 XAF = 0.0059 AED
27 feb. 2025	1 AED = 170.4416 XAF	1 XAF = 0.0059 AED
28 feb. 2025	1 AED = 171.5082 XAF	1 XAF = 0.0058 AED

Mar 2025

Data	AED-XAF	XAF-AED
01 mar. 2025	1 AED = 171.6592 XAF	1 XAF = 0.0058 AED
02 mar. 2025	1 AED = 172.1052 XAF	1 XAF = 0.0058 AED
03 mar. 2025	1 AED = 172.212 XAF	1 XAF = 0.0058 AED
04 mar. 2025	1 AED = 169.3852 XAF	1 XAF = 0.0059 AED
05 mar. 2025	1 AED = 167.0036 XAF	1 XAF = 0.006 AED
06 mar. 2025	1 AED = 165.3906 XAF	1 XAF = 0.006 AED
07 mar. 2025	1 AED = 164.7023 XAF	1 XAF = 0.0061 AED
08 mar. 2025	1 AED = 164.5052 XAF	1 XAF = 0.0061 AED
09 mar. 2025	1 AED = 164.8164 XAF	1 XAF = 0.0061 AED
10 mar. 2025	1 AED = 164.8793 XAF	1 XAF = 0.0061 AED
11 mar. 2025	1 AED = 164.8085 XAF	1 XAF = 0.0061 AED
12 mar. 2025	1 AED = 163.9488 XAF	1 XAF = 0.0061 AED
13 mar. 2025	1 AED = 164.4966 XAF	1 XAF = 0.0061 AED
14 mar. 2025	1 AED = 164.4722 XAF	1 XAF = 0.0061 AED
15 mar. 2025	1 AED = 163.5187 XAF	1 XAF = 0.0061 AED
16 mar. 2025	1 AED = 164.009 XAF	1 XAF = 0.0061 AED
17 mar. 2025	1 AED = 163.8767 XAF	1 XAF = 0.0061 AED
18 mar. 2025	1 AED = 163.5156 XAF	1 XAF = 0.0061 AED
19 mar. 2025	1 AED = 163.426 XAF	1 XAF = 0.0061 AED
20 mar. 2025	1 AED = 164.1892 XAF	1 XAF = 0.0061 AED
21 mar. 2025	1 AED = 164.6403 XAF	1 XAF = 0.0061 AED
22 mar. 2025	1 AED = 164.1801 XAF	1 XAF = 0.0061 AED
23 mar. 2025	1 AED = 164.7733 XAF	1 XAF = 0.0061 AED
24 mar. 2025	1 AED = 165.1114 XAF	1 XAF = 0.0061 AED
25 mar. 2025	1 AED = 165.4347 XAF	1 XAF = 0.006 AED
26 mar. 2025	1 AED = 165.5706 XAF	1 XAF = 0.006 AED
27 mar. 2025	1 AED = 165.4668 XAF	1 XAF = 0.006 AED
28 mar. 2025	1 AED = 165.7828 XAF	1 XAF = 0.006 AED
29 mar. 2025	1 AED = 164.9943 XAF	1 XAF = 0.0061 AED
30 mar. 2025	1 AED = 164.6262 XAF	1 XAF = 0.0061 AED
31 mar. 2025	1 AED = 165.0696 XAF	1 XAF = 0.0061 AED

Apr 2025

Data	AED-XAF	XAF-AED
01 apr. 2025	1 AED = 165.0406 XAF	1 XAF = 0.0061 AED
02 apr. 2025	1 AED = 165.3876 XAF	1 XAF = 0.006 AED
03 apr. 2025	1 AED = 164.3156 XAF	1 XAF = 0.0061 AED
04 apr. 2025	1 AED = 161.5297 XAF	1 XAF = 0.0062 AED
05 apr. 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
06 apr. 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
07 apr. 2025	1 AED = 163.0336 XAF	1 XAF = 0.0061 AED
08 apr. 2025	1 AED = 163.6037 XAF	1 XAF = 0.0061 AED
09 apr. 2025	1 AED = 161.699 XAF	1 XAF = 0.0062 AED
10 apr. 2025	1 AED = 161.7579 XAF	1 XAF = 0.0062 AED
11 apr. 2025	1 AED = 159.5585 XAF	1 XAF = 0.0063 AED
12 apr. 2025	1 AED = 157.1998 XAF	1 XAF = 0.0064 AED
13 apr. 2025	1 AED = 157.2273 XAF	1 XAF = 0.0064 AED
14 apr. 2025	1 AED = 157.2622 XAF	1 XAF = 0.0064 AED
15 apr. 2025	1 AED = 157.5621 XAF	1 XAF = 0.0063 AED
16 apr. 2025	1 AED = 158.2279 XAF	1 XAF = 0.0063 AED
17 apr. 2025	1 AED = 157.1243 XAF	1 XAF = 0.0064 AED
18 apr. 2025	1 AED = 157.1236 XAF	1 XAF = 0.0064 AED
19 apr. 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
20 apr. 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
21 apr. 2025	1 AED = 157.1217 XAF	1 XAF = 0.0064 AED
22 apr. 2025	1 AED = 155.4324 XAF	1 XAF = 0.0064 AED
23 apr. 2025	1 AED = 156.6075 XAF	1 XAF = 0.0064 AED
24 apr. 2025	1 AED = 156.8257 XAF	1 XAF = 0.0064 AED
25 apr. 2025	1 AED = 157.2568 XAF	1 XAF = 0.0064 AED
26 apr. 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
27 apr. 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
28 apr. 2025	1 AED = 157.3746 XAF	1 XAF = 0.0064 AED
29 apr. 2025	1 AED = 156.9065 XAF	1 XAF = 0.0064 AED
30 apr. 2025	1 AED = 157.1411 XAF	1 XAF = 0.0064 AED

May 2025

Data	AED-XAF	XAF-AED
01 mai 2025	1 AED = 157.656 XAF	1 XAF = 0.0063 AED
02 mai 2025	1 AED = 157.6443 XAF	1 XAF = 0.0063 AED
03 mai 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
04 mai 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
05 mai 2025	1 AED = 157.2721 XAF	1 XAF = 0.0064 AED
06 mai 2025	1 AED = 157.6539 XAF	1 XAF = 0.0063 AED
07 mai 2025	1 AED = 157.1317 XAF	1 XAF = 0.0064 AED
08 mai 2025	1 AED = 158.055 XAF	1 XAF = 0.0063 AED
09 mai 2025	1 AED = 158.7415 XAF	1 XAF = 0.0063 AED
10 mai 2025	1 AED = 158.7375 XAF	1 XAF = 0.0063 AED
11 mai 2025	1 AED = 158.6804 XAF	1 XAF = 0.0063 AED
12 mai 2025	1 AED = 160.8793 XAF	1 XAF = 0.0062 AED
13 mai 2025	1 AED = 160.7513 XAF	1 XAF = 0.0062 AED
14 mai 2025	1 AED = 159.2147 XAF	1 XAF = 0.0063 AED
15 mai 2025	1 AED = 159.5706 XAF	1 XAF = 0.0063 AED
16 mai 2025	1 AED = 159.3871 XAF	1 XAF = 0.0063 AED
17 mai 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
18 mai 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
19 mai 2025	1 AED = 158.3694 XAF	1 XAF = 0.0063 AED
20 mai 2025	1 AED = 158.7529 XAF	1 XAF = 0.0063 AED
21 mai 2025	1 AED = 157.4591 XAF	1 XAF = 0.0064 AED
22 mai 2025	1 AED = 157.9732 XAF	1 XAF = 0.0063 AED
23 mai 2025	1 AED = 157.4112 XAF	1 XAF = 0.0064 AED
24 mai 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
25 mai 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
26 mai 2025	1 AED = 156.8899 XAF	1 XAF = 0.0064 AED
27 mai 2025	1 AED = 157.4147 XAF	1 XAF = 0.0064 AED
28 mai 2025	1 AED = 157.7296 XAF	1 XAF = 0.0063 AED
29 mai 2025	1 AED = 158.2989 XAF	1 XAF = 0.0063 AED
30 mai 2025	1 AED = 157.5663 XAF	1 XAF = 0.0063 AED
31 mai 2025	1 AED = 157.5667 XAF	1 XAF = 0.0063 AED

Jun 2025

Data	AED-XAF	XAF-AED
01 iun. 2025	1 AED = 157.3752 XAF	1 XAF = 0.0064 AED
02 iun. 2025	1 AED = 156.342 XAF	1 XAF = 0.0064 AED
03 iun. 2025	1 AED = 156.7632 XAF	1 XAF = 0.0064 AED
04 iun. 2025	1 AED = 156.8397 XAF	1 XAF = 0.0064 AED
05 iun. 2025	1 AED = 156.3466 XAF	1 XAF = 0.0064 AED
06 iun. 2025	1 AED = 156.3267 XAF	1 XAF = 0.0064 AED
07 iun. 2025	1 AED = 156.63 XAF	1 XAF = 0.0064 AED
08 iun. 2025	1 AED = 156.63 XAF	1 XAF = 0.0064 AED
09 iun. 2025	1 AED = 156.3971 XAF	1 XAF = 0.0064 AED
10 iun. 2025	1 AED = 156.2581 XAF	1 XAF = 0.0064 AED
11 iun. 2025	1 AED = 156.2034 XAF	1 XAF = 0.0064 AED
12 iun. 2025	1 AED = 154.0381 XAF	1 XAF = 0.0065 AED
13 iun. 2025	1 AED = 155.3872 XAF	1 XAF = 0.0064 AED
14 iun. 2025	1 AED = 154.5697 XAF	1 XAF = 0.0065 AED

Info schimb valutar AED-XAF si XAF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri