currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-XAF si XAF-AED

Schimb Valutar 2025 - AED-XAF si XAF-AED

Schimb valutar AED-XAF si XAF-AED

Verificati aici ratele de schimb pentru AED-XAF si XAF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 169,4881 XAF
1 XAF = 0,0059 AED

Jan 2025

DataAED-XAFXAF-AED
01 ian. 2025 1 AED = 170.8214 XAF 1 XAF = 0.0059 AED
02 ian. 2025 1 AED = 172.8629 XAF 1 XAF = 0.0058 AED
03 ian. 2025 1 AED = 173.4679 XAF 1 XAF = 0.0058 AED
04 ian. 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
05 ian. 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
06 ian. 2025 1 AED = 171.5187 XAF 1 XAF = 0.0058 AED
07 ian. 2025 1 AED = 171.5723 XAF 1 XAF = 0.0058 AED
08 ian. 2025 1 AED = 173.6084 XAF 1 XAF = 0.0058 AED
09 ian. 2025 1 AED = 173.3531 XAF 1 XAF = 0.0058 AED
10 ian. 2025 1 AED = 173.3534 XAF 1 XAF = 0.0058 AED
11 ian. 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
12 ian. 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
13 ian. 2025 1 AED = 175.2251 XAF 1 XAF = 0.0057 AED
14 ian. 2025 1 AED = 174.3681 XAF 1 XAF = 0.0057 AED
15 ian. 2025 1 AED = 173.3423 XAF 1 XAF = 0.0058 AED
16 ian. 2025 1 AED = 173.665 XAF 1 XAF = 0.0058 AED
17 ian. 2025 1 AED = 173.3491 XAF 1 XAF = 0.0058 AED
18 ian. 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
19 ian. 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
20 ian. 2025 1 AED = 173.5377 XAF 1 XAF = 0.0058 AED
21 ian. 2025 1 AED = 172.495 XAF 1 XAF = 0.0058 AED
22 ian. 2025 1 AED = 171.5706 XAF 1 XAF = 0.0058 AED
23 ian. 2025 1 AED = 171.7621 XAF 1 XAF = 0.0058 AED
24 ian. 2025 1 AED = 170.3668 XAF 1 XAF = 0.0059 AED
25 ian. 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
26 ian. 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
27 ian. 2025 1 AED = 169.8815 XAF 1 XAF = 0.0059 AED
28 ian. 2025 1 AED = 171.4809 XAF 1 XAF = 0.0058 AED
29 ian. 2025 1 AED = 171.8074 XAF 1 XAF = 0.0058 AED
30 ian. 2025 1 AED = 171.7608 XAF 1 XAF = 0.0058 AED
31 ian. 2025 1 AED = 172.0577 XAF 1 XAF = 0.0058 AED

Feb 2025

DataAED-XAFXAF-AED
01 feb. 2025 1 AED = 172.0574 XAF 1 XAF = 0.0058 AED
02 feb. 2025 1 AED = 172.3396 XAF 1 XAF = 0.0058 AED
03 feb. 2025 1 AED = 174.1176 XAF 1 XAF = 0.0057 AED
04 feb. 2025 1 AED = 173.0027 XAF 1 XAF = 0.0058 AED
05 feb. 2025 1 AED = 171.537 XAF 1 XAF = 0.0058 AED
06 feb. 2025 1 AED = 172.3988 XAF 1 XAF = 0.0058 AED
07 feb. 2025 1 AED = 172.1346 XAF 1 XAF = 0.0058 AED
08 feb. 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
09 feb. 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
10 feb. 2025 1 AED = 173.1894 XAF 1 XAF = 0.0058 AED
11 feb. 2025 1 AED = 172.9763 XAF 1 XAF = 0.0058 AED
12 feb. 2025 1 AED = 172.1581 XAF 1 XAF = 0.0058 AED
13 feb. 2025 1 AED = 171.7228 XAF 1 XAF = 0.0058 AED
14 feb. 2025 1 AED = 170.6773 XAF 1 XAF = 0.0059 AED
15 feb. 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
16 feb. 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
17 feb. 2025 1 AED = 170.3866 XAF 1 XAF = 0.0059 AED
18 feb. 2025 1 AED = 170.8116 XAF 1 XAF = 0.0059 AED
19 feb. 2025 1 AED = 171.2394 XAF 1 XAF = 0.0058 AED
20 feb. 2025 1 AED = 171.6328 XAF 1 XAF = 0.0058 AED
21 feb. 2025 1 AED = 170.6649 XAF 1 XAF = 0.0059 AED
22 feb. 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
23 feb. 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
24 feb. 2025 1 AED = 170.5607 XAF 1 XAF = 0.0059 AED
25 feb. 2025 1 AED = 170.1337 XAF 1 XAF = 0.0059 AED
26 feb. 2025 1 AED = 170.137 XAF 1 XAF = 0.0059 AED
27 feb. 2025 1 AED = 170.4416 XAF 1 XAF = 0.0059 AED
28 feb. 2025 1 AED = 171.5082 XAF 1 XAF = 0.0058 AED

Mar 2025

DataAED-XAFXAF-AED
01 mar. 2025 1 AED = 171.6592 XAF 1 XAF = 0.0058 AED
02 mar. 2025 1 AED = 172.1052 XAF 1 XAF = 0.0058 AED
03 mar. 2025 1 AED = 172.212 XAF 1 XAF = 0.0058 AED
04 mar. 2025 1 AED = 169.3852 XAF 1 XAF = 0.0059 AED
05 mar. 2025 1 AED = 167.0036 XAF 1 XAF = 0.006 AED
06 mar. 2025 1 AED = 165.3906 XAF 1 XAF = 0.006 AED
07 mar. 2025 1 AED = 164.7023 XAF 1 XAF = 0.0061 AED
08 mar. 2025 1 AED = 164.5052 XAF 1 XAF = 0.0061 AED
09 mar. 2025 1 AED = 164.8164 XAF 1 XAF = 0.0061 AED
10 mar. 2025 1 AED = 164.8793 XAF 1 XAF = 0.0061 AED
11 mar. 2025 1 AED = 164.8085 XAF 1 XAF = 0.0061 AED
12 mar. 2025 1 AED = 163.9488 XAF 1 XAF = 0.0061 AED
13 mar. 2025 1 AED = 164.4966 XAF 1 XAF = 0.0061 AED
14 mar. 2025 1 AED = 164.4722 XAF 1 XAF = 0.0061 AED
15 mar. 2025 1 AED = 163.5187 XAF 1 XAF = 0.0061 AED
16 mar. 2025 1 AED = 164.009 XAF 1 XAF = 0.0061 AED
17 mar. 2025 1 AED = 163.8767 XAF 1 XAF = 0.0061 AED
18 mar. 2025 1 AED = 163.5156 XAF 1 XAF = 0.0061 AED
19 mar. 2025 1 AED = 163.426 XAF 1 XAF = 0.0061 AED
20 mar. 2025 1 AED = 164.1892 XAF 1 XAF = 0.0061 AED
21 mar. 2025 1 AED = 164.6403 XAF 1 XAF = 0.0061 AED
22 mar. 2025 1 AED = 164.1801 XAF 1 XAF = 0.0061 AED
23 mar. 2025 1 AED = 164.7733 XAF 1 XAF = 0.0061 AED
24 mar. 2025 1 AED = 165.1114 XAF 1 XAF = 0.0061 AED
25 mar. 2025 1 AED = 165.4347 XAF 1 XAF = 0.006 AED
26 mar. 2025 1 AED = 165.5706 XAF 1 XAF = 0.006 AED
27 mar. 2025 1 AED = 165.4668 XAF 1 XAF = 0.006 AED
28 mar. 2025 1 AED = 165.7828 XAF 1 XAF = 0.006 AED
29 mar. 2025 1 AED = 164.9943 XAF 1 XAF = 0.0061 AED
30 mar. 2025 1 AED = 164.6262 XAF 1 XAF = 0.0061 AED
31 mar. 2025 1 AED = 165.0696 XAF 1 XAF = 0.0061 AED

Apr 2025

DataAED-XAFXAF-AED
01 apr. 2025 1 AED = 165.0406 XAF 1 XAF = 0.0061 AED
02 apr. 2025 1 AED = 165.3876 XAF 1 XAF = 0.006 AED
03 apr. 2025 1 AED = 164.3156 XAF 1 XAF = 0.0061 AED
04 apr. 2025 1 AED = 161.5297 XAF 1 XAF = 0.0062 AED
05 apr. 2025 1 AED = 161.2838 XAF 1 XAF = 0.0062 AED

Info schimb valutar AED-XAF si XAF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Central African Republic, valori listate ca referinta.