> Schimb Valutar 2026 - AED-UZS si UZS-AED

Schimb Valutar 2026 - AED-UZS si UZS-AED

Schimb valutar AED-UZS si UZS-AED

Verificati aici ratele de schimb pentru AED-UZS si UZS-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 3303,6807 UZS

1 UZS = 0,0003 AED

1An 2Ani 3Ani

AED in UZSUZS in AED

Jan 2026

Data	AED-UZS	UZS-AED
01 ian. 2026	1 AED = 3271.1436 UZS	1 UZS = 0.0003 AED
02 ian. 2026	1 AED = 3267.664 UZS	1 UZS = 0.0003 AED
03 ian. 2026	1 AED = 3266.2254 UZS	1 UZS = 0.0003 AED
04 ian. 2026	1 AED = 3266.2254 UZS	1 UZS = 0.0003 AED
05 ian. 2026	1 AED = 3268.6731 UZS	1 UZS = 0.0003 AED
06 ian. 2026	1 AED = 3253.1445 UZS	1 UZS = 0.0003 AED
07 ian. 2026	1 AED = 3260.6613 UZS	1 UZS = 0.0003 AED
08 ian. 2026	1 AED = 3277.8989 UZS	1 UZS = 0.0003 AED
09 ian. 2026	1 AED = 3297.8399 UZS	1 UZS = 0.0003 AED
10 ian. 2026	1 AED = 3301.0788 UZS	1 UZS = 0.0003 AED
11 ian. 2026	1 AED = 3299.8636 UZS	1 UZS = 0.0003 AED
12 ian. 2026	1 AED = 3302.0719 UZS	1 UZS = 0.0003 AED
13 ian. 2026	1 AED = 3294.8224 UZS	1 UZS = 0.0003 AED
14 ian. 2026	1 AED = 3280.5007 UZS	1 UZS = 0.0003 AED
15 ian. 2026	1 AED = 3267.2302 UZS	1 UZS = 0.0003 AED
16 ian. 2026	1 AED = 3258.9262 UZS	1 UZS = 0.0003 AED
17 ian. 2026	1 AED = 3263.1614 UZS	1 UZS = 0.0003 AED
18 ian. 2026	1 AED = 3263.1614 UZS	1 UZS = 0.0003 AED
19 ian. 2026	1 AED = 3256.1959 UZS	1 UZS = 0.0003 AED
20 ian. 2026	1 AED = 3280.1883 UZS	1 UZS = 0.0003 AED
21 ian. 2026	1 AED = 3285.6615 UZS	1 UZS = 0.0003 AED
22 ian. 2026	1 AED = 3300.157 UZS	1 UZS = 0.0003 AED
23 ian. 2026	1 AED = 3303.7522 UZS	1 UZS = 0.0003 AED
24 ian. 2026	1 AED = 3279.4496 UZS	1 UZS = 0.0003 AED
25 ian. 2026	1 AED = 3279.4496 UZS	1 UZS = 0.0003 AED
26 ian. 2026	1 AED = 3291.0148 UZS	1 UZS = 0.0003 AED
27 ian. 2026	1 AED = 3290.3085 UZS	1 UZS = 0.0003 AED
28 ian. 2026	1 AED = 3292.8028 UZS	1 UZS = 0.0003 AED
29 ian. 2026	1 AED = 3296.2827 UZS	1 UZS = 0.0003 AED
30 ian. 2026	1 AED = 3329.3907 UZS	1 UZS = 0.0003 AED
31 ian. 2026	1 AED = 3354.6291 UZS	1 UZS = 0.0003 AED

Feb 2026

Data	AED-UZS	UZS-AED
01 feb. 2026	1 AED = 3355.4073 UZS	1 UZS = 0.0003 AED
02 feb. 2026	1 AED = 3332.3855 UZS	1 UZS = 0.0003 AED
03 feb. 2026	1 AED = 3331.9251 UZS	1 UZS = 0.0003 AED
04 feb. 2026	1 AED = 3336.1418 UZS	1 UZS = 0.0003 AED
05 feb. 2026	1 AED = 3340.8638 UZS	1 UZS = 0.0003 AED
06 feb. 2026	1 AED = 3343.8686 UZS	1 UZS = 0.0003 AED
07 feb. 2026	1 AED = 3333.9834 UZS	1 UZS = 0.0003 AED
08 feb. 2026	1 AED = 3333.9834 UZS	1 UZS = 0.0003 AED
09 feb. 2026	1 AED = 3347.9798 UZS	1 UZS = 0.0003 AED
10 feb. 2026	1 AED = 3353.7509 UZS	1 UZS = 0.0003 AED
11 feb. 2026	1 AED = 3355.5771 UZS	1 UZS = 0.0003 AED
12 feb. 2026	1 AED = 3352.844 UZS	1 UZS = 0.0003 AED
13 feb. 2026	1 AED = 3346.6603 UZS	1 UZS = 0.0003 AED
14 feb. 2026	1 AED = 3343.0327 UZS	1 UZS = 0.0003 AED
15 feb. 2026	1 AED = 3343.0327 UZS	1 UZS = 0.0003 AED
16 feb. 2026	1 AED = 3328.5759 UZS	1 UZS = 0.0003 AED
17 feb. 2026	1 AED = 3319.5009 UZS	1 UZS = 0.0003 AED
18 feb. 2026	1 AED = 3303.9477 UZS	1 UZS = 0.0003 AED
19 feb. 2026	1 AED = 3305.4047 UZS	1 UZS = 0.0003 AED
20 feb. 2026	1 AED = 3325.9833 UZS	1 UZS = 0.0003 AED
21 feb. 2026	1 AED = 3318.0425 UZS	1 UZS = 0.0003 AED
22 feb. 2026	1 AED = 3318.0425 UZS	1 UZS = 0.0003 AED
23 feb. 2026	1 AED = 3321.3429 UZS	1 UZS = 0.0003 AED
24 feb. 2026	1 AED = 3333.012 UZS	1 UZS = 0.0003 AED
25 feb. 2026	1 AED = 3316.7362 UZS	1 UZS = 0.0003 AED
26 feb. 2026	1 AED = 3301.7589 UZS	1 UZS = 0.0003 AED
27 feb. 2026	1 AED = 3306.7018 UZS	1 UZS = 0.0003 AED
28 feb. 2026	1 AED = 3302.9107 UZS	1 UZS = 0.0003 AED

Mar 2026

Data	AED-UZS	UZS-AED
01 mar. 2026	1 AED = 3302.9107 UZS	1 UZS = 0.0003 AED
02 mar. 2026	1 AED = 3323.0176 UZS	1 UZS = 0.0003 AED
03 mar. 2026	1 AED = 3322.1896 UZS	1 UZS = 0.0003 AED
04 mar. 2026	1 AED = 3313.5213 UZS	1 UZS = 0.0003 AED
05 mar. 2026	1 AED = 3314.0915 UZS	1 UZS = 0.0003 AED
06 mar. 2026	1 AED = 3321.2421 UZS	1 UZS = 0.0003 AED
07 mar. 2026	1 AED = 3303.0364 UZS	1 UZS = 0.0003 AED
08 mar. 2026	1 AED = 3303.0364 UZS	1 UZS = 0.0003 AED
09 mar. 2026	1 AED = 3319.8396 UZS	1 UZS = 0.0003 AED
10 mar. 2026	1 AED = 3312.4627 UZS	1 UZS = 0.0003 AED
11 mar. 2026	1 AED = 3307.5719 UZS	1 UZS = 0.0003 AED
12 mar. 2026	1 AED = 3307.8532 UZS	1 UZS = 0.0003 AED
13 mar. 2026	1 AED = 3289.2186 UZS	1 UZS = 0.0003 AED
14 mar. 2026	1 AED = 3287.6099 UZS	1 UZS = 0.0003 AED
15 mar. 2026	1 AED = 3287.6099 UZS	1 UZS = 0.0003 AED
16 mar. 2026	1 AED = 3291.652 UZS	1 UZS = 0.0003 AED
17 mar. 2026	1 AED = 3301.49 UZS	1 UZS = 0.0003 AED
18 mar. 2026	1 AED = 3325.5454 UZS	1 UZS = 0.0003 AED
19 mar. 2026	1 AED = 3320.6999 UZS	1 UZS = 0.0003 AED
20 mar. 2026	1 AED = 3318.91 UZS	1 UZS = 0.0003 AED
21 mar. 2026	1 AED = 3314.0836 UZS	1 UZS = 0.0003 AED
22 mar. 2026	1 AED = 3314.0836 UZS	1 UZS = 0.0003 AED
23 mar. 2026	1 AED = 3314.86 UZS	1 UZS = 0.0003 AED
24 mar. 2026	1 AED = 3322.7593 UZS	1 UZS = 0.0003 AED
25 mar. 2026	1 AED = 3322.8166 UZS	1 UZS = 0.0003 AED
26 mar. 2026	1 AED = 3314.3508 UZS	1 UZS = 0.0003 AED
27 mar. 2026	1 AED = 3321.0282 UZS	1 UZS = 0.0003 AED
28 mar. 2026	1 AED = 3322.7611 UZS	1 UZS = 0.0003 AED
29 mar. 2026	1 AED = 3309.8358 UZS	1 UZS = 0.0003 AED
30 mar. 2026	1 AED = 3324.3302 UZS	1 UZS = 0.0003 AED
31 mar. 2026	1 AED = 3317.744 UZS	1 UZS = 0.0003 AED

Apr 2026

Data	AED-UZS	UZS-AED
01 apr. 2026	1 AED = 3306.9383 UZS	1 UZS = 0.0003 AED
02 apr. 2026	1 AED = 3308.7159 UZS	1 UZS = 0.0003 AED
03 apr. 2026	1 AED = 3300.8571 UZS	1 UZS = 0.0003 AED
04 apr. 2026	1 AED = 3300.852 UZS	1 UZS = 0.0003 AED
05 apr. 2026	1 AED = 3300.852 UZS	1 UZS = 0.0003 AED
06 apr. 2026	1 AED = 3300.856 UZS	1 UZS = 0.0003 AED
07 apr. 2026	1 AED = 3322.5883 UZS	1 UZS = 0.0003 AED
08 apr. 2026	1 AED = 3328.0498 UZS	1 UZS = 0.0003 AED
09 apr. 2026	1 AED = 3319.8872 UZS	1 UZS = 0.0003 AED
10 apr. 2026	1 AED = 3309.9332 UZS	1 UZS = 0.0003 AED
11 apr. 2026	1 AED = 3306.1505 UZS	1 UZS = 0.0003 AED
12 apr. 2026	1 AED = 3306.1505 UZS	1 UZS = 0.0003 AED
13 apr. 2026	1 AED = 3301.3935 UZS	1 UZS = 0.0003 AED
14 apr. 2026	1 AED = 3306.0532 UZS	1 UZS = 0.0003 AED
15 apr. 2026	1 AED = 3319.0413 UZS	1 UZS = 0.0003 AED
16 apr. 2026	1 AED = 3310.6471 UZS	1 UZS = 0.0003 AED
17 apr. 2026	1 AED = 3303.633 UZS	1 UZS = 0.0003 AED
18 apr. 2026	1 AED = 3309.9842 UZS	1 UZS = 0.0003 AED
19 apr. 2026	1 AED = 3309.9842 UZS	1 UZS = 0.0003 AED
20 apr. 2026	1 AED = 3293.5369 UZS	1 UZS = 0.0003 AED
21 apr. 2026	1 AED = 3283.8052 UZS	1 UZS = 0.0003 AED
22 apr. 2026	1 AED = 3304.1975 UZS	1 UZS = 0.0003 AED
23 apr. 2026	1 AED = 3313.9143 UZS	1 UZS = 0.0003 AED
24 apr. 2026	1 AED = 3270.766 UZS	1 UZS = 0.0003 AED
25 apr. 2026	1 AED = 3281.8213 UZS	1 UZS = 0.0003 AED
26 apr. 2026	1 AED = 3266.1312 UZS	1 UZS = 0.0003 AED
27 apr. 2026	1 AED = 3288.9084 UZS	1 UZS = 0.0003 AED
28 apr. 2026	1 AED = 3274.976 UZS	1 UZS = 0.0003 AED
29 apr. 2026	1 AED = 3262.4736 UZS	1 UZS = 0.0003 AED
30 apr. 2026	1 AED = 3250.6021 UZS	1 UZS = 0.0003 AED

May 2026

Data	AED-UZS	UZS-AED
01 mai 2026	1 AED = 3250.5127 UZS	1 UZS = 0.0003 AED
02 mai 2026	1 AED = 3253.9104 UZS	1 UZS = 0.0003 AED
03 mai 2026	1 AED = 3253.9104 UZS	1 UZS = 0.0003 AED
04 mai 2026	1 AED = 3267.9072 UZS	1 UZS = 0.0003 AED
05 mai 2026	1 AED = 3278.1793 UZS	1 UZS = 0.0003 AED
06 mai 2026	1 AED = 3288.8483 UZS	1 UZS = 0.0003 AED
07 mai 2026	1 AED = 3300.6798 UZS	1 UZS = 0.0003 AED
08 mai 2026	1 AED = 3302.569 UZS	1 UZS = 0.0003 AED
09 mai 2026	1 AED = 3294.1646 UZS	1 UZS = 0.0003 AED
10 mai 2026	1 AED = 3294.1646 UZS	1 UZS = 0.0003 AED
11 mai 2026	1 AED = 3305.1589 UZS	1 UZS = 0.0003 AED
12 mai 2026	1 AED = 3307.0109 UZS	1 UZS = 0.0003 AED

Info schimb valutar AED-UZS si UZS-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri