> Schimb Valutar 2025 - AED-UZS si UZS-AED

Schimb Valutar 2025 - AED-UZS si UZS-AED

Schimb valutar AED-UZS si UZS-AED

Verificati aici ratele de schimb pentru AED-UZS si UZS-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 3519,3525 UZS

1 UZS = 0,0003 AED

1An 2Ani 3Ani

AED in UZSUZS in AED

Jan 2025

Data	AED-UZS	UZS-AED
01 ian. 2025	1 AED = 3511.1666 UZS	1 UZS = 0.0003 AED
02 ian. 2025	1 AED = 3513.8465 UZS	1 UZS = 0.0003 AED
03 ian. 2025	1 AED = 3514.49 UZS	1 UZS = 0.0003 AED
04 ian. 2025	1 AED = 3507.9302 UZS	1 UZS = 0.0003 AED
05 ian. 2025	1 AED = 3507.9302 UZS	1 UZS = 0.0003 AED
06 ian. 2025	1 AED = 3523.6853 UZS	1 UZS = 0.0003 AED
07 ian. 2025	1 AED = 3526.9133 UZS	1 UZS = 0.0003 AED
08 ian. 2025	1 AED = 3533.2616 UZS	1 UZS = 0.0003 AED
09 ian. 2025	1 AED = 3522.7365 UZS	1 UZS = 0.0003 AED
10 ian. 2025	1 AED = 3527.3272 UZS	1 UZS = 0.0003 AED
11 ian. 2025	1 AED = 3543.1633 UZS	1 UZS = 0.0003 AED
12 ian. 2025	1 AED = 3543.1633 UZS	1 UZS = 0.0003 AED
13 ian. 2025	1 AED = 3533.0477 UZS	1 UZS = 0.0003 AED
14 ian. 2025	1 AED = 3535.6007 UZS	1 UZS = 0.0003 AED
15 ian. 2025	1 AED = 3528.4155 UZS	1 UZS = 0.0003 AED
16 ian. 2025	1 AED = 3529.3725 UZS	1 UZS = 0.0003 AED
17 ian. 2025	1 AED = 3531.4948 UZS	1 UZS = 0.0003 AED
18 ian. 2025	1 AED = 3530.2796 UZS	1 UZS = 0.0003 AED
19 ian. 2025	1 AED = 3530.2796 UZS	1 UZS = 0.0003 AED
20 ian. 2025	1 AED = 3535.2683 UZS	1 UZS = 0.0003 AED
21 ian. 2025	1 AED = 3535.0651 UZS	1 UZS = 0.0003 AED
22 ian. 2025	1 AED = 3516.1885 UZS	1 UZS = 0.0003 AED
23 ian. 2025	1 AED = 3535.755 UZS	1 UZS = 0.0003 AED
24 ian. 2025	1 AED = 3532.0179 UZS	1 UZS = 0.0003 AED
25 ian. 2025	1 AED = 3524.2309 UZS	1 UZS = 0.0003 AED
26 ian. 2025	1 AED = 3524.2309 UZS	1 UZS = 0.0003 AED
27 ian. 2025	1 AED = 3529.4494 UZS	1 UZS = 0.0003 AED
28 ian. 2025	1 AED = 3532.3188 UZS	1 UZS = 0.0003 AED
29 ian. 2025	1 AED = 3533.0039 UZS	1 UZS = 0.0003 AED
30 ian. 2025	1 AED = 3525.7443 UZS	1 UZS = 0.0003 AED
31 ian. 2025	1 AED = 3531.3993 UZS	1 UZS = 0.0003 AED

Feb 2025

Data	AED-UZS	UZS-AED
01 feb. 2025	1 AED = 3531.3943 UZS	1 UZS = 0.0003 AED
02 feb. 2025	1 AED = 3537.1334 UZS	1 UZS = 0.0003 AED
03 feb. 2025	1 AED = 3533.7764 UZS	1 UZS = 0.0003 AED
04 feb. 2025	1 AED = 3535.1494 UZS	1 UZS = 0.0003 AED
05 feb. 2025	1 AED = 3536.6984 UZS	1 UZS = 0.0003 AED
06 feb. 2025	1 AED = 3532.305 UZS	1 UZS = 0.0003 AED
07 feb. 2025	1 AED = 3530.1499 UZS	1 UZS = 0.0003 AED
08 feb. 2025	1 AED = 3543.7395 UZS	1 UZS = 0.0003 AED
09 feb. 2025	1 AED = 3543.7395 UZS	1 UZS = 0.0003 AED
10 feb. 2025	1 AED = 3530.7795 UZS	1 UZS = 0.0003 AED
11 feb. 2025	1 AED = 3533.0096 UZS	1 UZS = 0.0003 AED
12 feb. 2025	1 AED = 3537.0828 UZS	1 UZS = 0.0003 AED
13 feb. 2025	1 AED = 3527.9875 UZS	1 UZS = 0.0003 AED
14 feb. 2025	1 AED = 3538.8052 UZS	1 UZS = 0.0003 AED
15 feb. 2025	1 AED = 3527.1 UZS	1 UZS = 0.0003 AED
16 feb. 2025	1 AED = 3527.1 UZS	1 UZS = 0.0003 AED
17 feb. 2025	1 AED = 3534.4554 UZS	1 UZS = 0.0003 AED
18 feb. 2025	1 AED = 3534.0991 UZS	1 UZS = 0.0003 AED
19 feb. 2025	1 AED = 3524.3311 UZS	1 UZS = 0.0003 AED
20 feb. 2025	1 AED = 3534.7575 UZS	1 UZS = 0.0003 AED
21 feb. 2025	1 AED = 3518.2306 UZS	1 UZS = 0.0003 AED
22 feb. 2025	1 AED = 3517.6705 UZS	1 UZS = 0.0003 AED
23 feb. 2025	1 AED = 3517.6705 UZS	1 UZS = 0.0003 AED
24 feb. 2025	1 AED = 3511.2177 UZS	1 UZS = 0.0003 AED
25 feb. 2025	1 AED = 3509.5808 UZS	1 UZS = 0.0003 AED
26 feb. 2025	1 AED = 3513.5209 UZS	1 UZS = 0.0003 AED
27 feb. 2025	1 AED = 3505.1783 UZS	1 UZS = 0.0003 AED
28 feb. 2025	1 AED = 3512.4454 UZS	1 UZS = 0.0003 AED

Mar 2025

Data	AED-UZS	UZS-AED
01 mar. 2025	1 AED = 3648.6161 UZS	1 UZS = 0.0003 AED
02 mar. 2025	1 AED = 3507.626 UZS	1 UZS = 0.0003 AED
03 mar. 2025	1 AED = 3506.3382 UZS	1 UZS = 0.0003 AED
04 mar. 2025	1 AED = 3513.3566 UZS	1 UZS = 0.0003 AED
05 mar. 2025	1 AED = 3507.3867 UZS	1 UZS = 0.0003 AED
06 mar. 2025	1 AED = 3517.619 UZS	1 UZS = 0.0003 AED
07 mar. 2025	1 AED = 3519.2352 UZS	1 UZS = 0.0003 AED
08 mar. 2025	1 AED = 3518.4149 UZS	1 UZS = 0.0003 AED
09 mar. 2025	1 AED = 3521.6738 UZS	1 UZS = 0.0003 AED
10 mar. 2025	1 AED = 3517.5933 UZS	1 UZS = 0.0003 AED
11 mar. 2025	1 AED = 3528.8379 UZS	1 UZS = 0.0003 AED
12 mar. 2025	1 AED = 3523.4947 UZS	1 UZS = 0.0003 AED
13 mar. 2025	1 AED = 3522.2988 UZS	1 UZS = 0.0003 AED
14 mar. 2025	1 AED = 3523.0561 UZS	1 UZS = 0.0003 AED
15 mar. 2025	1 AED = 3518.6244 UZS	1 UZS = 0.0003 AED
16 mar. 2025	1 AED = 3525.2799 UZS	1 UZS = 0.0003 AED
17 mar. 2025	1 AED = 3525.2961 UZS	1 UZS = 0.0003 AED
18 mar. 2025	1 AED = 3526.5063 UZS	1 UZS = 0.0003 AED
19 mar. 2025	1 AED = 3521.955 UZS	1 UZS = 0.0003 AED
20 mar. 2025	1 AED = 3525.176 UZS	1 UZS = 0.0003 AED
21 mar. 2025	1 AED = 3523.4305 UZS	1 UZS = 0.0003 AED
22 mar. 2025	1 AED = 3514.5852 UZS	1 UZS = 0.0003 AED
23 mar. 2025	1 AED = 3526.1135 UZS	1 UZS = 0.0003 AED
24 mar. 2025	1 AED = 3519.4445 UZS	1 UZS = 0.0003 AED
25 mar. 2025	1 AED = 3531.9283 UZS	1 UZS = 0.0003 AED
26 mar. 2025	1 AED = 3516.5868 UZS	1 UZS = 0.0003 AED
27 mar. 2025	1 AED = 3513.8774 UZS	1 UZS = 0.0003 AED
28 mar. 2025	1 AED = 3515.435 UZS	1 UZS = 0.0003 AED
29 mar. 2025	1 AED = 3522.1564 UZS	1 UZS = 0.0003 AED
30 mar. 2025	1 AED = 3515.2778 UZS	1 UZS = 0.0003 AED
31 mar. 2025	1 AED = 3522.0514 UZS	1 UZS = 0.0003 AED

Apr 2025

Data	AED-UZS	UZS-AED
01 apr. 2025	1 AED = 3506.918 UZS	1 UZS = 0.0003 AED
02 apr. 2025	1 AED = 3517.7415 UZS	1 UZS = 0.0003 AED
03 apr. 2025	1 AED = 3523.3176 UZS	1 UZS = 0.0003 AED
04 apr. 2025	1 AED = 3509.7208 UZS	1 UZS = 0.0003 AED
05 apr. 2025	1 AED = 3539.4871 UZS	1 UZS = 0.0003 AED
06 apr. 2025	1 AED = 3539.4871 UZS	1 UZS = 0.0003 AED
07 apr. 2025	1 AED = 3526.5141 UZS	1 UZS = 0.0003 AED
08 apr. 2025	1 AED = 3538.3924 UZS	1 UZS = 0.0003 AED
09 apr. 2025	1 AED = 3525.9976 UZS	1 UZS = 0.0003 AED
10 apr. 2025	1 AED = 3517.7821 UZS	1 UZS = 0.0003 AED
11 apr. 2025	1 AED = 3531.2091 UZS	1 UZS = 0.0003 AED
12 apr. 2025	1 AED = 3523.3284 UZS	1 UZS = 0.0003 AED
13 apr. 2025	1 AED = 3531.5727 UZS	1 UZS = 0.0003 AED
14 apr. 2025	1 AED = 3530.741 UZS	1 UZS = 0.0003 AED
15 apr. 2025	1 AED = 3534.1203 UZS	1 UZS = 0.0003 AED
16 apr. 2025	1 AED = 3529.3084 UZS	1 UZS = 0.0003 AED
17 apr. 2025	1 AED = 3535.7055 UZS	1 UZS = 0.0003 AED
18 apr. 2025	1 AED = 3535.689 UZS	1 UZS = 0.0003 AED
19 apr. 2025	1 AED = 3535.6315 UZS	1 UZS = 0.0003 AED
20 apr. 2025	1 AED = 3535.6315 UZS	1 UZS = 0.0003 AED
21 apr. 2025	1 AED = 3535.6467 UZS	1 UZS = 0.0003 AED
22 apr. 2025	1 AED = 3514.4656 UZS	1 UZS = 0.0003 AED
23 apr. 2025	1 AED = 3505.9945 UZS	1 UZS = 0.0003 AED
24 apr. 2025	1 AED = 3503.9461 UZS	1 UZS = 0.0003 AED
25 apr. 2025	1 AED = 3519.1299 UZS	1 UZS = 0.0003 AED
26 apr. 2025	1 AED = 3525.6882 UZS	1 UZS = 0.0003 AED
27 apr. 2025	1 AED = 3525.6889 UZS	1 UZS = 0.0003 AED
28 apr. 2025	1 AED = 3528.4909 UZS	1 UZS = 0.0003 AED
29 apr. 2025	1 AED = 3524.1837 UZS	1 UZS = 0.0003 AED
30 apr. 2025	1 AED = 3520.367 UZS	1 UZS = 0.0003 AED

May 2025

Data	AED-UZS	UZS-AED
01 mai 2025	1 AED = 3531.3098 UZS	1 UZS = 0.0003 AED
02 mai 2025	1 AED = 3512.8325 UZS	1 UZS = 0.0003 AED
03 mai 2025	1 AED = 3520.3112 UZS	1 UZS = 0.0003 AED
04 mai 2025	1 AED = 3520.3112 UZS	1 UZS = 0.0003 AED
05 mai 2025	1 AED = 3512.9606 UZS	1 UZS = 0.0003 AED
06 mai 2025	1 AED = 3521.8903 UZS	1 UZS = 0.0003 AED
07 mai 2025	1 AED = 3518.6632 UZS	1 UZS = 0.0003 AED
08 mai 2025	1 AED = 3511.125 UZS	1 UZS = 0.0003 AED
09 mai 2025	1 AED = 3505.3997 UZS	1 UZS = 0.0003 AED
10 mai 2025	1 AED = 3507.992 UZS	1 UZS = 0.0003 AED
11 mai 2025	1 AED = 3507.992 UZS	1 UZS = 0.0003 AED
12 mai 2025	1 AED = 3499.996 UZS	1 UZS = 0.0003 AED
13 mai 2025	1 AED = 3509.3759 UZS	1 UZS = 0.0003 AED
14 mai 2025	1 AED = 3526.1919 UZS	1 UZS = 0.0003 AED
15 mai 2025	1 AED = 3536.4105 UZS	1 UZS = 0.0003 AED
16 mai 2025	1 AED = 3528.3567 UZS	1 UZS = 0.0003 AED
17 mai 2025	1 AED = 3541.362 UZS	1 UZS = 0.0003 AED
18 mai 2025	1 AED = 3541.362 UZS	1 UZS = 0.0003 AED
19 mai 2025	1 AED = 3517.3227 UZS	1 UZS = 0.0003 AED
20 mai 2025	1 AED = 3499.0539 UZS	1 UZS = 0.0003 AED
21 mai 2025	1 AED = 3509.3693 UZS	1 UZS = 0.0003 AED
22 mai 2025	1 AED = 3518.5523 UZS	1 UZS = 0.0003 AED
23 mai 2025	1 AED = 3514.5347 UZS	1 UZS = 0.0003 AED
24 mai 2025	1 AED = 3507.4384 UZS	1 UZS = 0.0003 AED
25 mai 2025	1 AED = 3507.4384 UZS	1 UZS = 0.0003 AED
26 mai 2025	1 AED = 3516.8612 UZS	1 UZS = 0.0003 AED
27 mai 2025	1 AED = 3522.6567 UZS	1 UZS = 0.0003 AED
28 mai 2025	1 AED = 3509.7437 UZS	1 UZS = 0.0003 AED
29 mai 2025	1 AED = 3494.8714 UZS	1 UZS = 0.0003 AED
30 mai 2025	1 AED = 3474.3326 UZS	1 UZS = 0.0003 AED
31 mai 2025	1 AED = 3474.3414 UZS	1 UZS = 0.0003 AED

Jun 2025

Data	AED-UZS	UZS-AED
01 iun. 2025	1 AED = 3474.7874 UZS	1 UZS = 0.0003 AED
02 iun. 2025	1 AED = 3480.0296 UZS	1 UZS = 0.0003 AED
03 iun. 2025	1 AED = 3496.0035 UZS	1 UZS = 0.0003 AED
04 iun. 2025	1 AED = 3499.2368 UZS	1 UZS = 0.0003 AED
05 iun. 2025	1 AED = 3494.0165 UZS	1 UZS = 0.0003 AED
06 iun. 2025	1 AED = 3478.9291 UZS	1 UZS = 0.0003 AED
07 iun. 2025	1 AED = 3485.0072 UZS	1 UZS = 0.0003 AED
08 iun. 2025	1 AED = 3485.0072 UZS	1 UZS = 0.0003 AED
09 iun. 2025	1 AED = 3478.872 UZS	1 UZS = 0.0003 AED
10 iun. 2025	1 AED = 3459.3425 UZS	1 UZS = 0.0003 AED
11 iun. 2025	1 AED = 3452.2545 UZS	1 UZS = 0.0003 AED
12 iun. 2025	1 AED = 3442.88 UZS	1 UZS = 0.0003 AED
13 iun. 2025	1 AED = 3462.7433 UZS	1 UZS = 0.0003 AED
14 iun. 2025	1 AED = 3444.5851 UZS	1 UZS = 0.0003 AED

Info schimb valutar AED-UZS si UZS-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri