currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-UYU si UYU-AED

Schimb Valutar 2025 - AED-UYU si UYU-AED

Schimb valutar AED-UYU si UYU-AED

Verificati aici ratele de schimb pentru AED-UYU si UYU-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 11,727 UYU
1 UYU = 0,0853 AED
AED in UYUUYU in AED
11,6629 Data: 4.9 11,5861 Data: 4.8 11,4724 Data: 4.7 11,5880 Data: 4.6 11,5880 Data: 4.5 11,4913 Data: 4.4 11,5013 Data: 4.3 11,4695 Data: 4.2 11,4800 Data: 4.1 11,4801 Data: 3.31 11,4879 Data: 3.30 11,4794 Data: 3.29 11,4688 Data: 3.28 11,4573 Data: 3.27 11,4771 Data: 3.26 11,5026 Data: 3.25 11,4978 Data: 3.24 11,4978 Data: 3.23 11,4758 Data: 3.22 11,5040 Data: 3.21 11,5083 Data: 3.20 11,4616 Data: 3.19 11,6071 Data: 3.18 11,6070 Data: 3.17 11,6104 Data: 3.16 11,5767 Data: 3.15 11,5508 Data: 3.14 11,5504 Data: 3.13 11,5150 Data: 3.12 11,5512 Data: 3.11 11,5546 Data: 3.10 11,6158 Data: 3.9 11,5458 Data: 3.8 11,6078 Data: 3.7 11,6010 Data: 3.6 11,5844 Data: 3.5 11,5993 Data: 3.4 11,5859 Data: 3.3 11,5588 Data: 3.2 11,5541 Data: 3.1 11,5627 Data: 2.28 11,6016 Data: 2.27 11,6299 Data: 2.26 11,6613 Data: 2.25 11,7424 Data: 2.24 11,7611 Data: 2.23 11,7611 Data: 2.22 11,7630 Data: 2.21 11,7692 Data: 2.20 11,7660 Data: 2.19 11,7812 Data: 2.18 11,8006 Data: 2.17 11,7916 Data: 2.16 11,7916 Data: 2.15 11,8307 Data: 2.14 11,7694 Data: 2.13 11,7999 Data: 2.12 11,8242 Data: 2.11 11,8520 Data: 2.10 11,8959 Data: 2.9 11,8959 Data: 2.8 11,8503 Data: 2.7 11,8558 Data: 2.6 11,8518 Data: 2.5 11,7443 Data: 2.4 11,7961 Data: 2.3 11,7966 Data: 2.2 11,7774 Data: 2.1 11,7775 Data: 1.31 11,8069 Data: 1.30 11,8439 Data: 1.29 11,7875 Data: 1.28 11,8741 Data: 1.27 11,8148 Data: 1.26 11,8148 Data: 1.25 11,8409 Data: 1.24 11,9219 Data: 1.23 11,9062 Data: 1.22 11,9704 Data: 1.21 12,0135 Data: 1.20 11,9966 Data: 1.19 11,9966 Data: 1.18 12,0007 Data: 1.17 11,9799 Data: 1.16 12,0027 Data: 1.15 11,9856 Data: 1.14 11,9006 Data: 1.13 11,9397 Data: 1.12 11,9397 Data: 1.11 11,8864 Data: 1.10 11,8843 Data: 1.9 11,9875 Data: 1.8 11,9796 Data: 1.7 11,9676 Data: 1.6 11,9834 Data: 1.5 11,9834 Data: 1.4 12,0059 Data: 1.3 12,0036 Data: 1.2 11,9348 Data: 1.1 11,6629 Data: 4.9 11,5861 Data: 4.8 11,4724 Data: 4.7 11,5880 Data: 4.6 11,5880 Data: 4.5 11,4913 Data: 4.4 11,5013 Data: 4.3 11,4695 Data: 4.2 11,4800 Data: 4.1 11,4801 Data: 3.31 11,4879 Data: 3.30 11,4794 Data: 3.29 11,4688 Data: 3.28 11,4573 Data: 3.27 11,4771 Data: 3.26 11,5026 Data: 3.25 11,4978 Data: 3.24 11,4978 Data: 3.23 11,4758 Data: 3.22 11,5040 Data: 3.21 11,5083 Data: 3.20 11,4616 Data: 3.19 11,6071 Data: 3.18 11,6070 Data: 3.17 11,6104 Data: 3.16 11,5767 Data: 3.15 11,5508 Data: 3.14 11,5504 Data: 3.13 11,5150 Data: 3.12 11,5512 Data: 3.11 11,5546 Data: 3.10 11,6158 Data: 3.9 11,5458 Data: 3.8 11,6078 Data: 3.7 11,6010 Data: 3.6 11,5844 Data: 3.5 11,5993 Data: 3.4 11,5859 Data: 3.3 11,5588 Data: 3.2 11,5541 Data: 3.1 11,5627 Data: 2.28 11,6016 Data: 2.27 11,6299 Data: 2.26 11,6613 Data: 2.25 11,7424 Data: 2.24 11,7611 Data: 2.23 11,7611 Data: 2.22 11,7630 Data: 2.21 11,7692 Data: 2.20 11,7660 Data: 2.19 11,7812 Data: 2.18 11,8006 Data: 2.17 11,7916 Data: 2.16 11,7916 Data: 2.15 11,8307 Data: 2.14 11,7694 Data: 2.13 11,7999 Data: 2.12 11,8242 Data: 2.11 11,8520 Data: 2.10 11,8959 Data: 2.9 11,8959 Data: 2.8 11,8503 Data: 2.7 11,8558 Data: 2.6 11,8518 Data: 2.5 11,7443 Data: 2.4 11,7961 Data: 2.3 11,7966 Data: 2.2 11,7774 Data: 2.1 11,7775 Data: 1.31 11,8069 Data: 1.30 11,8439 Data: 1.29 11,7875 Data: 1.28 11,8741 Data: 1.27 11,8148 Data: 1.26 11,8148 Data: 1.25 11,8409 Data: 1.24 11,9219 Data: 1.23 11,9062 Data: 1.22 11,9704 Data: 1.21 12,0135 Data: 1.20 11,9966 Data: 1.19 11,9966 Data: 1.18 12,0007 Data: 1.17 11,9799 Data: 1.16 12,0027 Data: 1.15 11,9856 Data: 1.14 11,9006 Data: 1.13 11,9397 Data: 1.12 11,9397 Data: 1.11 11,8864 Data: 1.10 11,8843 Data: 1.9 11,9875 Data: 1.8 11,9796 Data: 1.7 11,9676 Data: 1.6 11,9834 Data: 1.5 11,9834 Data: 1.4 12,0059 Data: 1.3 12,0036 Data: 1.2 11,9348 Data: 1.1

Jan 2025

DataAED-UYUUYU-AED
01 ian. 2025 1 AED = 11.9348 UYU 1 UYU = 0.0838 AED
02 ian. 2025 1 AED = 12.0036 UYU 1 UYU = 0.0833 AED
03 ian. 2025 1 AED = 12.0059 UYU 1 UYU = 0.0833 AED
04 ian. 2025 1 AED = 11.9834 UYU 1 UYU = 0.0834 AED
05 ian. 2025 1 AED = 11.9834 UYU 1 UYU = 0.0834 AED
06 ian. 2025 1 AED = 11.9676 UYU 1 UYU = 0.0836 AED
07 ian. 2025 1 AED = 11.9796 UYU 1 UYU = 0.0835 AED
08 ian. 2025 1 AED = 11.9875 UYU 1 UYU = 0.0834 AED
09 ian. 2025 1 AED = 11.8843 UYU 1 UYU = 0.0841 AED
10 ian. 2025 1 AED = 11.8864 UYU 1 UYU = 0.0841 AED
11 ian. 2025 1 AED = 11.9397 UYU 1 UYU = 0.0838 AED
12 ian. 2025 1 AED = 11.9397 UYU 1 UYU = 0.0838 AED
13 ian. 2025 1 AED = 11.9006 UYU 1 UYU = 0.084 AED
14 ian. 2025 1 AED = 11.9856 UYU 1 UYU = 0.0834 AED
15 ian. 2025 1 AED = 12.0027 UYU 1 UYU = 0.0833 AED
16 ian. 2025 1 AED = 11.9799 UYU 1 UYU = 0.0835 AED
17 ian. 2025 1 AED = 12.0007 UYU 1 UYU = 0.0833 AED
18 ian. 2025 1 AED = 11.9966 UYU 1 UYU = 0.0834 AED
19 ian. 2025 1 AED = 11.9966 UYU 1 UYU = 0.0834 AED
20 ian. 2025 1 AED = 12.0135 UYU 1 UYU = 0.0832 AED
21 ian. 2025 1 AED = 11.9704 UYU 1 UYU = 0.0835 AED
22 ian. 2025 1 AED = 11.9062 UYU 1 UYU = 0.084 AED
23 ian. 2025 1 AED = 11.9219 UYU 1 UYU = 0.0839 AED
24 ian. 2025 1 AED = 11.8409 UYU 1 UYU = 0.0845 AED
25 ian. 2025 1 AED = 11.8148 UYU 1 UYU = 0.0846 AED
26 ian. 2025 1 AED = 11.8148 UYU 1 UYU = 0.0846 AED
27 ian. 2025 1 AED = 11.8741 UYU 1 UYU = 0.0842 AED
28 ian. 2025 1 AED = 11.7875 UYU 1 UYU = 0.0848 AED
29 ian. 2025 1 AED = 11.8439 UYU 1 UYU = 0.0844 AED
30 ian. 2025 1 AED = 11.8069 UYU 1 UYU = 0.0847 AED
31 ian. 2025 1 AED = 11.7775 UYU 1 UYU = 0.0849 AED

Feb 2025

DataAED-UYUUYU-AED
01 feb. 2025 1 AED = 11.7774 UYU 1 UYU = 0.0849 AED
02 feb. 2025 1 AED = 11.7966 UYU 1 UYU = 0.0848 AED
03 feb. 2025 1 AED = 11.7961 UYU 1 UYU = 0.0848 AED
04 feb. 2025 1 AED = 11.7443 UYU 1 UYU = 0.0851 AED
05 feb. 2025 1 AED = 11.8518 UYU 1 UYU = 0.0844 AED
06 feb. 2025 1 AED = 11.8558 UYU 1 UYU = 0.0843 AED
07 feb. 2025 1 AED = 11.8503 UYU 1 UYU = 0.0844 AED
08 feb. 2025 1 AED = 11.8959 UYU 1 UYU = 0.0841 AED
09 feb. 2025 1 AED = 11.8959 UYU 1 UYU = 0.0841 AED
10 feb. 2025 1 AED = 11.852 UYU 1 UYU = 0.0844 AED
11 feb. 2025 1 AED = 11.8242 UYU 1 UYU = 0.0846 AED
12 feb. 2025 1 AED = 11.7999 UYU 1 UYU = 0.0847 AED
13 feb. 2025 1 AED = 11.7694 UYU 1 UYU = 0.085 AED
14 feb. 2025 1 AED = 11.8307 UYU 1 UYU = 0.0845 AED
15 feb. 2025 1 AED = 11.7916 UYU 1 UYU = 0.0848 AED
16 feb. 2025 1 AED = 11.7916 UYU 1 UYU = 0.0848 AED
17 feb. 2025 1 AED = 11.8006 UYU 1 UYU = 0.0847 AED
18 feb. 2025 1 AED = 11.7812 UYU 1 UYU = 0.0849 AED
19 feb. 2025 1 AED = 11.766 UYU 1 UYU = 0.085 AED
20 feb. 2025 1 AED = 11.7692 UYU 1 UYU = 0.085 AED
21 feb. 2025 1 AED = 11.763 UYU 1 UYU = 0.085 AED
22 feb. 2025 1 AED = 11.7611 UYU 1 UYU = 0.085 AED
23 feb. 2025 1 AED = 11.7611 UYU 1 UYU = 0.085 AED
24 feb. 2025 1 AED = 11.7424 UYU 1 UYU = 0.0852 AED
25 feb. 2025 1 AED = 11.6613 UYU 1 UYU = 0.0858 AED
26 feb. 2025 1 AED = 11.6299 UYU 1 UYU = 0.086 AED
27 feb. 2025 1 AED = 11.6016 UYU 1 UYU = 0.0862 AED
28 feb. 2025 1 AED = 11.5627 UYU 1 UYU = 0.0865 AED

Mar 2025

DataAED-UYUUYU-AED
01 mar. 2025 1 AED = 11.5541 UYU 1 UYU = 0.0865 AED
02 mar. 2025 1 AED = 11.5588 UYU 1 UYU = 0.0865 AED
03 mar. 2025 1 AED = 11.5859 UYU 1 UYU = 0.0863 AED
04 mar. 2025 1 AED = 11.5993 UYU 1 UYU = 0.0862 AED
05 mar. 2025 1 AED = 11.5844 UYU 1 UYU = 0.0863 AED
06 mar. 2025 1 AED = 11.601 UYU 1 UYU = 0.0862 AED
07 mar. 2025 1 AED = 11.6078 UYU 1 UYU = 0.0861 AED
08 mar. 2025 1 AED = 11.5458 UYU 1 UYU = 0.0866 AED
09 mar. 2025 1 AED = 11.6158 UYU 1 UYU = 0.0861 AED
10 mar. 2025 1 AED = 11.5546 UYU 1 UYU = 0.0865 AED
11 mar. 2025 1 AED = 11.5512 UYU 1 UYU = 0.0866 AED
12 mar. 2025 1 AED = 11.515 UYU 1 UYU = 0.0868 AED
13 mar. 2025 1 AED = 11.5504 UYU 1 UYU = 0.0866 AED
14 mar. 2025 1 AED = 11.5508 UYU 1 UYU = 0.0866 AED
15 mar. 2025 1 AED = 11.5767 UYU 1 UYU = 0.0864 AED
16 mar. 2025 1 AED = 11.6104 UYU 1 UYU = 0.0861 AED
17 mar. 2025 1 AED = 11.607 UYU 1 UYU = 0.0862 AED
18 mar. 2025 1 AED = 11.6071 UYU 1 UYU = 0.0862 AED
19 mar. 2025 1 AED = 11.4616 UYU 1 UYU = 0.0872 AED
20 mar. 2025 1 AED = 11.5083 UYU 1 UYU = 0.0869 AED
21 mar. 2025 1 AED = 11.504 UYU 1 UYU = 0.0869 AED
22 mar. 2025 1 AED = 11.4758 UYU 1 UYU = 0.0871 AED
23 mar. 2025 1 AED = 11.4978 UYU 1 UYU = 0.087 AED
24 mar. 2025 1 AED = 11.4978 UYU 1 UYU = 0.087 AED
25 mar. 2025 1 AED = 11.5026 UYU 1 UYU = 0.0869 AED
26 mar. 2025 1 AED = 11.4771 UYU 1 UYU = 0.0871 AED
27 mar. 2025 1 AED = 11.4573 UYU 1 UYU = 0.0873 AED
28 mar. 2025 1 AED = 11.4688 UYU 1 UYU = 0.0872 AED
29 mar. 2025 1 AED = 11.4794 UYU 1 UYU = 0.0871 AED
30 mar. 2025 1 AED = 11.4879 UYU 1 UYU = 0.087 AED
31 mar. 2025 1 AED = 11.4801 UYU 1 UYU = 0.0871 AED

Apr 2025

DataAED-UYUUYU-AED
01 apr. 2025 1 AED = 11.48 UYU 1 UYU = 0.0871 AED
02 apr. 2025 1 AED = 11.4695 UYU 1 UYU = 0.0872 AED
03 apr. 2025 1 AED = 11.5013 UYU 1 UYU = 0.0869 AED
04 apr. 2025 1 AED = 11.4913 UYU 1 UYU = 0.087 AED
05 apr. 2025 1 AED = 11.588 UYU 1 UYU = 0.0863 AED
06 apr. 2025 1 AED = 11.588 UYU 1 UYU = 0.0863 AED
07 apr. 2025 1 AED = 11.4724 UYU 1 UYU = 0.0872 AED
08 apr. 2025 1 AED = 11.5861 UYU 1 UYU = 0.0863 AED
09 apr. 2025 1 AED = 11.6629 UYU 1 UYU = 0.0857 AED

Info schimb valutar AED-UYU si UYU-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats