> Schimb Valutar 2025 - AED-UGX si UGX-AED

Schimb Valutar 2025 - AED-UGX si UGX-AED

Schimb valutar AED-UGX si UGX-AED

Verificati aici ratele de schimb pentru AED-UGX si UGX-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 1000,8813 UGX

1 UGX = 0,001 AED

1An 2Ani 3Ani

AED in UGXUGX in AED

Jan 2025

Data	AED-UGX	UGX-AED
01 ian. 2025	1 AED = 999.475 UGX	1 UGX = 0.001 AED
02 ian. 2025	1 AED = 1001.3962 UGX	1 UGX = 0.001 AED
03 ian. 2025	1 AED = 1000.679 UGX	1 UGX = 0.001 AED
04 ian. 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
05 ian. 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
06 ian. 2025	1 AED = 1005.8646 UGX	1 UGX = 0.001 AED
07 ian. 2025	1 AED = 1005.9707 UGX	1 UGX = 0.001 AED
08 ian. 2025	1 AED = 1009.4837 UGX	1 UGX = 0.001 AED
09 ian. 2025	1 AED = 1006.8786 UGX	1 UGX = 0.001 AED
10 ian. 2025	1 AED = 1006.6255 UGX	1 UGX = 0.001 AED
11 ian. 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
12 ian. 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
13 ian. 2025	1 AED = 1007.3433 UGX	1 UGX = 0.001 AED
14 ian. 2025	1 AED = 1007.4375 UGX	1 UGX = 0.001 AED
15 ian. 2025	1 AED = 1005.5139 UGX	1 UGX = 0.001 AED
16 ian. 2025	1 AED = 1004.4636 UGX	1 UGX = 0.001 AED
17 ian. 2025	1 AED = 1003.4293 UGX	1 UGX = 0.001 AED
18 ian. 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
19 ian. 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
20 ian. 2025	1 AED = 1004.521 UGX	1 UGX = 0.001 AED
21 ian. 2025	1 AED = 1000.599 UGX	1 UGX = 0.001 AED
22 ian. 2025	1 AED = 1000.6056 UGX	1 UGX = 0.001 AED
23 ian. 2025	1 AED = 1003.9313 UGX	1 UGX = 0.001 AED
24 ian. 2025	1 AED = 1004.5926 UGX	1 UGX = 0.001 AED
25 ian. 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
26 ian. 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
27 ian. 2025	1 AED = 1004.6033 UGX	1 UGX = 0.001 AED
28 ian. 2025	1 AED = 1005.6861 UGX	1 UGX = 0.001 AED
29 ian. 2025	1 AED = 1005.2487 UGX	1 UGX = 0.001 AED
30 ian. 2025	1 AED = 1002.6049 UGX	1 UGX = 0.001 AED
31 ian. 2025	1 AED = 1002.0014 UGX	1 UGX = 0.001 AED

Feb 2025

Data	AED-UGX	UGX-AED
01 feb. 2025	1 AED = 1002 UGX	1 UGX = 0.001 AED
02 feb. 2025	1 AED = 1003.6284 UGX	1 UGX = 0.001 AED
03 feb. 2025	1 AED = 1000.9668 UGX	1 UGX = 0.001 AED
04 feb. 2025	1 AED = 1001.9422 UGX	1 UGX = 0.001 AED
05 feb. 2025	1 AED = 1002.3784 UGX	1 UGX = 0.001 AED
06 feb. 2025	1 AED = 1000.8294 UGX	1 UGX = 0.001 AED
07 feb. 2025	1 AED = 1000.4437 UGX	1 UGX = 0.001 AED
08 feb. 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
09 feb. 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
10 feb. 2025	1 AED = 1001.4392 UGX	1 UGX = 0.001 AED
11 feb. 2025	1 AED = 1000.2116 UGX	1 UGX = 0.001 AED
12 feb. 2025	1 AED = 1001.7842 UGX	1 UGX = 0.001 AED
13 feb. 2025	1 AED = 999.1793 UGX	1 UGX = 0.001 AED
14 feb. 2025	1 AED = 1002.2408 UGX	1 UGX = 0.001 AED
15 feb. 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
16 feb. 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
17 feb. 2025	1 AED = 1001.8663 UGX	1 UGX = 0.001 AED
18 feb. 2025	1 AED = 1004.1575 UGX	1 UGX = 0.001 AED
19 feb. 2025	1 AED = 1000.6058 UGX	1 UGX = 0.001 AED
20 feb. 2025	1 AED = 1000.3349 UGX	1 UGX = 0.001 AED
21 feb. 2025	1 AED = 1000.1537 UGX	1 UGX = 0.001 AED
22 feb. 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
23 feb. 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
24 feb. 2025	1 AED = 1000.545 UGX	1 UGX = 0.001 AED
25 feb. 2025	1 AED = 1001.9593 UGX	1 UGX = 0.001 AED
26 feb. 2025	1 AED = 1002.4879 UGX	1 UGX = 0.001 AED
27 feb. 2025	1 AED = 1001.925 UGX	1 UGX = 0.001 AED
28 feb. 2025	1 AED = 1002.1118 UGX	1 UGX = 0.001 AED

Mar 2025

Data	AED-UGX	UGX-AED
01 mar. 2025	1 AED = 1000.4707 UGX	1 UGX = 0.001 AED
02 mar. 2025	1 AED = 1001.2033 UGX	1 UGX = 0.001 AED
03 mar. 2025	1 AED = 1001.1041 UGX	1 UGX = 0.001 AED
04 mar. 2025	1 AED = 1000.6543 UGX	1 UGX = 0.001 AED
05 mar. 2025	1 AED = 998.2681 UGX	1 UGX = 0.001 AED
06 mar. 2025	1 AED = 1000.2526 UGX	1 UGX = 0.001 AED
07 mar. 2025	1 AED = 999.5773 UGX	1 UGX = 0.001 AED
08 mar. 2025	1 AED = 998.5525 UGX	1 UGX = 0.001 AED
09 mar. 2025	1 AED = 1000.2699 UGX	1 UGX = 0.001 AED
10 mar. 2025	1 AED = 999.2692 UGX	1 UGX = 0.001 AED
11 mar. 2025	1 AED = 999.0851 UGX	1 UGX = 0.001 AED
12 mar. 2025	1 AED = 999.0496 UGX	1 UGX = 0.001 AED
13 mar. 2025	1 AED = 997.3122 UGX	1 UGX = 0.001 AED
14 mar. 2025	1 AED = 997.5599 UGX	1 UGX = 0.001 AED
15 mar. 2025	1 AED = 995.6348 UGX	1 UGX = 0.001 AED
16 mar. 2025	1 AED = 998.0595 UGX	1 UGX = 0.001 AED
17 mar. 2025	1 AED = 999.0637 UGX	1 UGX = 0.001 AED
18 mar. 2025	1 AED = 998.49 UGX	1 UGX = 0.001 AED
19 mar. 2025	1 AED = 998.1148 UGX	1 UGX = 0.001 AED
20 mar. 2025	1 AED = 997.9152 UGX	1 UGX = 0.001 AED
21 mar. 2025	1 AED = 997.7539 UGX	1 UGX = 0.001 AED
22 mar. 2025	1 AED = 995.6573 UGX	1 UGX = 0.001 AED
23 mar. 2025	1 AED = 997.8449 UGX	1 UGX = 0.001 AED
24 mar. 2025	1 AED = 997.8578 UGX	1 UGX = 0.001 AED
25 mar. 2025	1 AED = 998.0096 UGX	1 UGX = 0.001 AED
26 mar. 2025	1 AED = 998.537 UGX	1 UGX = 0.001 AED
27 mar. 2025	1 AED = 997.1634 UGX	1 UGX = 0.001 AED
28 mar. 2025	1 AED = 996.7837 UGX	1 UGX = 0.001 AED
29 mar. 2025	1 AED = 996.691 UGX	1 UGX = 0.001 AED
30 mar. 2025	1 AED = 997.7803 UGX	1 UGX = 0.001 AED
31 mar. 2025	1 AED = 996.5636 UGX	1 UGX = 0.001 AED

Apr 2025

Data	AED-UGX	UGX-AED
01 apr. 2025	1 AED = 996.4071 UGX	1 UGX = 0.001 AED
02 apr. 2025	1 AED = 992.6425 UGX	1 UGX = 0.001 AED
03 apr. 2025	1 AED = 992.6009 UGX	1 UGX = 0.001 AED
04 apr. 2025	1 AED = 992.8955 UGX	1 UGX = 0.001 AED
05 apr. 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
06 apr. 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
07 apr. 2025	1 AED = 1012.2884 UGX	1 UGX = 0.001 AED
08 apr. 2025	1 AED = 1006.4256 UGX	1 UGX = 0.001 AED
09 apr. 2025	1 AED = 1004.7678 UGX	1 UGX = 0.001 AED
10 apr. 2025	1 AED = 1006.4106 UGX	1 UGX = 0.001 AED
11 apr. 2025	1 AED = 1003.2647 UGX	1 UGX = 0.001 AED
12 apr. 2025	1 AED = 998.3802 UGX	1 UGX = 0.001 AED
13 apr. 2025	1 AED = 1000.6113 UGX	1 UGX = 0.001 AED
14 apr. 2025	1 AED = 1000.6225 UGX	1 UGX = 0.001 AED
15 apr. 2025	1 AED = 999.0081 UGX	1 UGX = 0.001 AED
16 apr. 2025	1 AED = 998.1656 UGX	1 UGX = 0.001 AED
17 apr. 2025	1 AED = 997.4389 UGX	1 UGX = 0.001 AED
18 apr. 2025	1 AED = 997.4343 UGX	1 UGX = 0.001 AED
19 apr. 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
20 apr. 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
21 apr. 2025	1 AED = 997.4223 UGX	1 UGX = 0.001 AED
22 apr. 2025	1 AED = 996.4485 UGX	1 UGX = 0.001 AED
23 apr. 2025	1 AED = 997.961 UGX	1 UGX = 0.001 AED
24 apr. 2025	1 AED = 997.4388 UGX	1 UGX = 0.001 AED
25 apr. 2025	1 AED = 997.9614 UGX	1 UGX = 0.001 AED
26 apr. 2025	1 AED = 997.9731 UGX	1 UGX = 0.001 AED

Info schimb valutar AED-UGX si UGX-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri