currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-UGX si UGX-AED

Schimb Valutar 2025 - AED-UGX si UGX-AED

Schimb valutar AED-UGX si UGX-AED

Verificati aici ratele de schimb pentru AED-UGX si UGX-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 989,8791 UGX
1 UGX = 0,001 AED

Jan 2025

DataAED-UGXUGX-AED
01 ian. 2025 1 AED = 999.475 UGX 1 UGX = 0.001 AED
02 ian. 2025 1 AED = 1001.3962 UGX 1 UGX = 0.001 AED
03 ian. 2025 1 AED = 1000.679 UGX 1 UGX = 0.001 AED
04 ian. 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
05 ian. 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
06 ian. 2025 1 AED = 1005.8646 UGX 1 UGX = 0.001 AED
07 ian. 2025 1 AED = 1005.9707 UGX 1 UGX = 0.001 AED
08 ian. 2025 1 AED = 1009.4837 UGX 1 UGX = 0.001 AED
09 ian. 2025 1 AED = 1006.8786 UGX 1 UGX = 0.001 AED
10 ian. 2025 1 AED = 1006.6255 UGX 1 UGX = 0.001 AED
11 ian. 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
12 ian. 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
13 ian. 2025 1 AED = 1007.3433 UGX 1 UGX = 0.001 AED
14 ian. 2025 1 AED = 1007.4375 UGX 1 UGX = 0.001 AED
15 ian. 2025 1 AED = 1005.5139 UGX 1 UGX = 0.001 AED
16 ian. 2025 1 AED = 1004.4636 UGX 1 UGX = 0.001 AED
17 ian. 2025 1 AED = 1003.4293 UGX 1 UGX = 0.001 AED
18 ian. 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
19 ian. 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
20 ian. 2025 1 AED = 1004.521 UGX 1 UGX = 0.001 AED
21 ian. 2025 1 AED = 1000.599 UGX 1 UGX = 0.001 AED
22 ian. 2025 1 AED = 1000.6056 UGX 1 UGX = 0.001 AED
23 ian. 2025 1 AED = 1003.9313 UGX 1 UGX = 0.001 AED
24 ian. 2025 1 AED = 1004.5926 UGX 1 UGX = 0.001 AED
25 ian. 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
26 ian. 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
27 ian. 2025 1 AED = 1004.6033 UGX 1 UGX = 0.001 AED
28 ian. 2025 1 AED = 1005.6861 UGX 1 UGX = 0.001 AED
29 ian. 2025 1 AED = 1005.2487 UGX 1 UGX = 0.001 AED
30 ian. 2025 1 AED = 1002.6049 UGX 1 UGX = 0.001 AED
31 ian. 2025 1 AED = 1002.0014 UGX 1 UGX = 0.001 AED

Feb 2025

DataAED-UGXUGX-AED
01 feb. 2025 1 AED = 1002 UGX 1 UGX = 0.001 AED
02 feb. 2025 1 AED = 1003.6284 UGX 1 UGX = 0.001 AED
03 feb. 2025 1 AED = 1000.9668 UGX 1 UGX = 0.001 AED
04 feb. 2025 1 AED = 1001.9422 UGX 1 UGX = 0.001 AED
05 feb. 2025 1 AED = 1002.3784 UGX 1 UGX = 0.001 AED
06 feb. 2025 1 AED = 1000.8294 UGX 1 UGX = 0.001 AED
07 feb. 2025 1 AED = 1000.4437 UGX 1 UGX = 0.001 AED
08 feb. 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
09 feb. 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
10 feb. 2025 1 AED = 1001.4392 UGX 1 UGX = 0.001 AED
11 feb. 2025 1 AED = 1000.2116 UGX 1 UGX = 0.001 AED
12 feb. 2025 1 AED = 1001.7842 UGX 1 UGX = 0.001 AED
13 feb. 2025 1 AED = 999.1793 UGX 1 UGX = 0.001 AED
14 feb. 2025 1 AED = 1002.2408 UGX 1 UGX = 0.001 AED
15 feb. 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
16 feb. 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
17 feb. 2025 1 AED = 1001.8663 UGX 1 UGX = 0.001 AED
18 feb. 2025 1 AED = 1004.1575 UGX 1 UGX = 0.001 AED
19 feb. 2025 1 AED = 1000.6058 UGX 1 UGX = 0.001 AED
20 feb. 2025 1 AED = 1000.3349 UGX 1 UGX = 0.001 AED
21 feb. 2025 1 AED = 1000.1537 UGX 1 UGX = 0.001 AED
22 feb. 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
23 feb. 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
24 feb. 2025 1 AED = 1000.545 UGX 1 UGX = 0.001 AED
25 feb. 2025 1 AED = 1001.9593 UGX 1 UGX = 0.001 AED
26 feb. 2025 1 AED = 1002.4879 UGX 1 UGX = 0.001 AED
27 feb. 2025 1 AED = 1001.925 UGX 1 UGX = 0.001 AED
28 feb. 2025 1 AED = 1002.1118 UGX 1 UGX = 0.001 AED

Mar 2025

DataAED-UGXUGX-AED
01 mar. 2025 1 AED = 1000.4707 UGX 1 UGX = 0.001 AED
02 mar. 2025 1 AED = 1001.2033 UGX 1 UGX = 0.001 AED
03 mar. 2025 1 AED = 1001.1041 UGX 1 UGX = 0.001 AED
04 mar. 2025 1 AED = 1000.6543 UGX 1 UGX = 0.001 AED
05 mar. 2025 1 AED = 998.2681 UGX 1 UGX = 0.001 AED
06 mar. 2025 1 AED = 1000.2526 UGX 1 UGX = 0.001 AED
07 mar. 2025 1 AED = 999.5773 UGX 1 UGX = 0.001 AED
08 mar. 2025 1 AED = 998.5525 UGX 1 UGX = 0.001 AED
09 mar. 2025 1 AED = 1000.2699 UGX 1 UGX = 0.001 AED
10 mar. 2025 1 AED = 999.2692 UGX 1 UGX = 0.001 AED
11 mar. 2025 1 AED = 999.0851 UGX 1 UGX = 0.001 AED
12 mar. 2025 1 AED = 999.0496 UGX 1 UGX = 0.001 AED
13 mar. 2025 1 AED = 997.3122 UGX 1 UGX = 0.001 AED
14 mar. 2025 1 AED = 997.5599 UGX 1 UGX = 0.001 AED
15 mar. 2025 1 AED = 995.6348 UGX 1 UGX = 0.001 AED
16 mar. 2025 1 AED = 998.0595 UGX 1 UGX = 0.001 AED
17 mar. 2025 1 AED = 999.0637 UGX 1 UGX = 0.001 AED
18 mar. 2025 1 AED = 998.49 UGX 1 UGX = 0.001 AED
19 mar. 2025 1 AED = 998.1148 UGX 1 UGX = 0.001 AED
20 mar. 2025 1 AED = 997.9152 UGX 1 UGX = 0.001 AED
21 mar. 2025 1 AED = 997.7539 UGX 1 UGX = 0.001 AED
22 mar. 2025 1 AED = 995.6573 UGX 1 UGX = 0.001 AED
23 mar. 2025 1 AED = 997.8449 UGX 1 UGX = 0.001 AED
24 mar. 2025 1 AED = 997.8578 UGX 1 UGX = 0.001 AED
25 mar. 2025 1 AED = 998.0096 UGX 1 UGX = 0.001 AED
26 mar. 2025 1 AED = 998.537 UGX 1 UGX = 0.001 AED
27 mar. 2025 1 AED = 997.1634 UGX 1 UGX = 0.001 AED
28 mar. 2025 1 AED = 996.7837 UGX 1 UGX = 0.001 AED
29 mar. 2025 1 AED = 996.691 UGX 1 UGX = 0.001 AED
30 mar. 2025 1 AED = 997.7803 UGX 1 UGX = 0.001 AED
31 mar. 2025 1 AED = 996.5636 UGX 1 UGX = 0.001 AED

Apr 2025

DataAED-UGXUGX-AED
01 apr. 2025 1 AED = 996.4071 UGX 1 UGX = 0.001 AED
02 apr. 2025 1 AED = 992.6425 UGX 1 UGX = 0.001 AED
03 apr. 2025 1 AED = 992.6009 UGX 1 UGX = 0.001 AED
04 apr. 2025 1 AED = 992.8955 UGX 1 UGX = 0.001 AED
05 apr. 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
06 apr. 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
07 apr. 2025 1 AED = 1012.2884 UGX 1 UGX = 0.001 AED
08 apr. 2025 1 AED = 1006.4256 UGX 1 UGX = 0.001 AED
09 apr. 2025 1 AED = 1004.7678 UGX 1 UGX = 0.001 AED
10 apr. 2025 1 AED = 1006.4106 UGX 1 UGX = 0.001 AED
11 apr. 2025 1 AED = 1003.2647 UGX 1 UGX = 0.001 AED
12 apr. 2025 1 AED = 998.3802 UGX 1 UGX = 0.001 AED
13 apr. 2025 1 AED = 1000.6113 UGX 1 UGX = 0.001 AED
14 apr. 2025 1 AED = 1000.6225 UGX 1 UGX = 0.001 AED
15 apr. 2025 1 AED = 999.0081 UGX 1 UGX = 0.001 AED
16 apr. 2025 1 AED = 998.1656 UGX 1 UGX = 0.001 AED
17 apr. 2025 1 AED = 997.4389 UGX 1 UGX = 0.001 AED
18 apr. 2025 1 AED = 997.4343 UGX 1 UGX = 0.001 AED
19 apr. 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
20 apr. 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
21 apr. 2025 1 AED = 997.4223 UGX 1 UGX = 0.001 AED
22 apr. 2025 1 AED = 996.4485 UGX 1 UGX = 0.001 AED
23 apr. 2025 1 AED = 997.961 UGX 1 UGX = 0.001 AED
24 apr. 2025 1 AED = 997.4388 UGX 1 UGX = 0.001 AED
25 apr. 2025 1 AED = 997.9614 UGX 1 UGX = 0.001 AED
26 apr. 2025 1 AED = 997.9731 UGX 1 UGX = 0.001 AED
27 apr. 2025 1 AED = 997.9733 UGX 1 UGX = 0.001 AED
28 apr. 2025 1 AED = 998.7922 UGX 1 UGX = 0.001 AED
29 apr. 2025 1 AED = 997.4694 UGX 1 UGX = 0.001 AED
30 apr. 2025 1 AED = 997.0668 UGX 1 UGX = 0.001 AED

May 2025

DataAED-UGXUGX-AED
01 mai 2025 1 AED = 1000.3206 UGX 1 UGX = 0.001 AED
02 mai 2025 1 AED = 997.5984 UGX 1 UGX = 0.001 AED
03 mai 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
04 mai 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
05 mai 2025 1 AED = 994.7634 UGX 1 UGX = 0.001 AED
06 mai 2025 1 AED = 995.6963 UGX 1 UGX = 0.001 AED
07 mai 2025 1 AED = 996.1961 UGX 1 UGX = 0.001 AED
08 mai 2025 1 AED = 996.1318 UGX 1 UGX = 0.001 AED
09 mai 2025 1 AED = 996.0804 UGX 1 UGX = 0.001 AED
10 mai 2025 1 AED = 996.0554 UGX 1 UGX = 0.001 AED
11 mai 2025 1 AED = 996.0554 UGX 1 UGX = 0.001 AED
12 mai 2025 1 AED = 994.4803 UGX 1 UGX = 0.001 AED
13 mai 2025 1 AED = 995.9704 UGX 1 UGX = 0.001 AED
14 mai 2025 1 AED = 995.8677 UGX 1 UGX = 0.001 AED
15 mai 2025 1 AED = 994.4178 UGX 1 UGX = 0.001 AED
16 mai 2025 1 AED = 995.7489 UGX 1 UGX = 0.001 AED
17 mai 2025 1 AED = 999.4148 UGX 1 UGX = 0.001 AED
18 mai 2025 1 AED = 999.4148 UGX 1 UGX = 0.001 AED
19 mai 2025 1 AED = 995.8787 UGX 1 UGX = 0.001 AED
20 mai 2025 1 AED = 994.2067 UGX 1 UGX = 0.001 AED
21 mai 2025 1 AED = 994.0868 UGX 1 UGX = 0.001 AED
22 mai 2025 1 AED = 992.9494 UGX 1 UGX = 0.001 AED
23 mai 2025 1 AED = 994.1771 UGX 1 UGX = 0.001 AED
24 mai 2025 1 AED = 992.1697 UGX 1 UGX = 0.001 AED
25 mai 2025 1 AED = 992.1697 UGX 1 UGX = 0.001 AED
26 mai 2025 1 AED = 993.5507 UGX 1 UGX = 0.001 AED
27 mai 2025 1 AED = 993.2745 UGX 1 UGX = 0.001 AED
28 mai 2025 1 AED = 992.135 UGX 1 UGX = 0.001 AED
29 mai 2025 1 AED = 990.1573 UGX 1 UGX = 0.001 AED
30 mai 2025 1 AED = 989.1867 UGX 1 UGX = 0.001 AED
31 mai 2025 1 AED = 989.1892 UGX 1 UGX = 0.001 AED

Jun 2025

DataAED-UGXUGX-AED
01 iun. 2025 1 AED = 989.3162 UGX 1 UGX = 0.001 AED
02 iun. 2025 1 AED = 990.7871 UGX 1 UGX = 0.001 AED
03 iun. 2025 1 AED = 992.0352 UGX 1 UGX = 0.001 AED
04 iun. 2025 1 AED = 991.0544 UGX 1 UGX = 0.001 AED
05 iun. 2025 1 AED = 988.2115 UGX 1 UGX = 0.001 AED
06 iun. 2025 1 AED = 985.6327 UGX 1 UGX = 0.001 AED
07 iun. 2025 1 AED = 987.359 UGX 1 UGX = 0.001 AED
08 iun. 2025 1 AED = 987.359 UGX 1 UGX = 0.001 AED
09 iun. 2025 1 AED = 985.6526 UGX 1 UGX = 0.001 AED
10 iun. 2025 1 AED = 981.9178 UGX 1 UGX = 0.001 AED
11 iun. 2025 1 AED = 976.8202 UGX 1 UGX = 0.001 AED
12 iun. 2025 1 AED = 976.1989 UGX 1 UGX = 0.001 AED
13 iun. 2025 1 AED = 982.1134 UGX 1 UGX = 0.001 AED
14 iun. 2025 1 AED = 976.9633 UGX 1 UGX = 0.001 AED
15 iun. 2025 1 AED = 976.9633 UGX 1 UGX = 0.001 AED
16 iun. 2025 1 AED = 981.1983 UGX 1 UGX = 0.001 AED
17 iun. 2025 1 AED = 978.5665 UGX 1 UGX = 0.001 AED
18 iun. 2025 1 AED = 980.1834 UGX 1 UGX = 0.001 AED
19 iun. 2025 1 AED = 980.7727 UGX 1 UGX = 0.001 AED
20 iun. 2025 1 AED = 982.097 UGX 1 UGX = 0.001 AED
21 iun. 2025 1 AED = 981.2261 UGX 1 UGX = 0.001 AED
22 iun. 2025 1 AED = 981.2261 UGX 1 UGX = 0.001 AED
23 iun. 2025 1 AED = 981.8027 UGX 1 UGX = 0.001 AED
24 iun. 2025 1 AED = 979.2234 UGX 1 UGX = 0.001 AED
25 iun. 2025 1 AED = 977.9172 UGX 1 UGX = 0.001 AED
26 iun. 2025 1 AED = 979.4286 UGX 1 UGX = 0.001 AED
27 iun. 2025 1 AED = 978.4437 UGX 1 UGX = 0.001 AED
28 iun. 2025 1 AED = 978.1438 UGX 1 UGX = 0.001 AED
29 iun. 2025 1 AED = 978.1438 UGX 1 UGX = 0.001 AED
30 iun. 2025 1 AED = 978.8481 UGX 1 UGX = 0.001 AED

Jul 2025

DataAED-UGXUGX-AED
01 iul. 2025 1 AED = 978.8821 UGX 1 UGX = 0.001 AED
02 iul. 2025 1 AED = 976.4803 UGX 1 UGX = 0.001 AED
03 iul. 2025 1 AED = 976.8349 UGX 1 UGX = 0.001 AED
04 iul. 2025 1 AED = 976.307 UGX 1 UGX = 0.001 AED
05 iul. 2025 1 AED = 976.7297 UGX 1 UGX = 0.001 AED
06 iul. 2025 1 AED = 976.7297 UGX 1 UGX = 0.001 AED
07 iul. 2025 1 AED = 976.7938 UGX 1 UGX = 0.001 AED
08 iul. 2025 1 AED = 978.0938 UGX 1 UGX = 0.001 AED
09 iul. 2025 1 AED = 977.3014 UGX 1 UGX = 0.001 AED
10 iul. 2025 1 AED = 976.2867 UGX 1 UGX = 0.001 AED
11 iul. 2025 1 AED = 975.6145 UGX 1 UGX = 0.001 AED
12 iul. 2025 1 AED = 975.7456 UGX 1 UGX = 0.001 AED
13 iul. 2025 1 AED = 975.7598 UGX 1 UGX = 0.001 AED
14 iul. 2025 1 AED = 975.6804 UGX 1 UGX = 0.001 AED
15 iul. 2025 1 AED = 976.551 UGX 1 UGX = 0.001 AED
16 iul. 2025 1 AED = 975.814 UGX 1 UGX = 0.001 AED
17 iul. 2025 1 AED = 975.5118 UGX 1 UGX = 0.001 AED
18 iul. 2025 1 AED = 975.2201 UGX 1 UGX = 0.001 AED
19 iul. 2025 1 AED = 976.6003 UGX 1 UGX = 0.001 AED
20 iul. 2025 1 AED = 976.6003 UGX 1 UGX = 0.001 AED
21 iul. 2025 1 AED = 974.3963 UGX 1 UGX = 0.001 AED
22 iul. 2025 1 AED = 976.9731 UGX 1 UGX = 0.001 AED
23 iul. 2025 1 AED = 977.4875 UGX 1 UGX = 0.001 AED
24 iul. 2025 1 AED = 977.0298 UGX 1 UGX = 0.001 AED
25 iul. 2025 1 AED = 976.9104 UGX 1 UGX = 0.001 AED
26 iul. 2025 1 AED = 974.5884 UGX 1 UGX = 0.001 AED
27 iul. 2025 1 AED = 974.5884 UGX 1 UGX = 0.001 AED
28 iul. 2025 1 AED = 976.444 UGX 1 UGX = 0.001 AED
29 iul. 2025 1 AED = 976.84 UGX 1 UGX = 0.001 AED
30 iul. 2025 1 AED = 976.4562 UGX 1 UGX = 0.001 AED
31 iul. 2025 1 AED = 975.5711 UGX 1 UGX = 0.001 AED

Aug 2025

DataAED-UGXUGX-AED
01 aug. 2025 1 AED = 975.6647 UGX 1 UGX = 0.001 AED
02 aug. 2025 1 AED = 961.0921 UGX 1 UGX = 0.001 AED
03 aug. 2025 1 AED = 961.0921 UGX 1 UGX = 0.001 AED
04 aug. 2025 1 AED = 973.4199 UGX 1 UGX = 0.001 AED
05 aug. 2025 1 AED = 974.7839 UGX 1 UGX = 0.001 AED
06 aug. 2025 1 AED = 971.9516 UGX 1 UGX = 0.001 AED
07 aug. 2025 1 AED = 973.0645 UGX 1 UGX = 0.001 AED
08 aug. 2025 1 AED = 970.7629 UGX 1 UGX = 0.001 AED
09 aug. 2025 1 AED = 970.7532 UGX 1 UGX = 0.001 AED
10 aug. 2025 1 AED = 970.3992 UGX 1 UGX = 0.001 AED
11 aug. 2025 1 AED = 970.4674 UGX 1 UGX = 0.001 AED
12 aug. 2025 1 AED = 969.3266 UGX 1 UGX = 0.001 AED
13 aug. 2025 1 AED = 969.3409 UGX 1 UGX = 0.001 AED
14 aug. 2025 1 AED = 969.0114 UGX 1 UGX = 0.001 AED
15 aug. 2025 1 AED = 969.0021 UGX 1 UGX = 0.001 AED
16 aug. 2025 1 AED = 968.8661 UGX 1 UGX = 0.001 AED
17 aug. 2025 1 AED = 967.866 UGX 1 UGX = 0.001 AED
18 aug. 2025 1 AED = 968.4718 UGX 1 UGX = 0.001 AED
19 aug. 2025 1 AED = 970.8859 UGX 1 UGX = 0.001 AED
20 aug. 2025 1 AED = 970.797 UGX 1 UGX = 0.001 AED
21 aug. 2025 1 AED = 970.3379 UGX 1 UGX = 0.001 AED
22 aug. 2025 1 AED = 969.889 UGX 1 UGX = 0.001 AED
23 aug. 2025 1 AED = 969.7818 UGX 1 UGX = 0.001 AED
24 aug. 2025 1 AED = 959.6298 UGX 1 UGX = 0.001 AED
25 aug. 2025 1 AED = 969.5221 UGX 1 UGX = 0.001 AED
26 aug. 2025 1 AED = 973.423 UGX 1 UGX = 0.001 AED
27 aug. 2025 1 AED = 969.8945 UGX 1 UGX = 0.001 AED
28 aug. 2025 1 AED = 968.118 UGX 1 UGX = 0.001 AED
29 aug. 2025 1 AED = 966.5068 UGX 1 UGX = 0.001 AED
30 aug. 2025 1 AED = 964.7644 UGX 1 UGX = 0.001 AED
31 aug. 2025 1 AED = 964.7644 UGX 1 UGX = 0.001 AED

Sep 2025

DataAED-UGXUGX-AED
01 sept. 2025 1 AED = 965.1352 UGX 1 UGX = 0.001 AED
02 sept. 2025 1 AED = 964.0833 UGX 1 UGX = 0.001 AED
03 sept. 2025 1 AED = 961.994 UGX 1 UGX = 0.001 AED
04 sept. 2025 1 AED = 958.4414 UGX 1 UGX = 0.001 AED
05 sept. 2025 1 AED = 958.3852 UGX 1 UGX = 0.001 AED
06 sept. 2025 1 AED = 955.3801 UGX 1 UGX = 0.001 AED

Info schimb valutar AED-UGX si UGX-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Uganda, valori listate ca referinta.