currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-UAH si UAH-AED

Schimb Valutar 2025 - AED-UAH si UAH-AED

Schimb valutar AED-UAH si UAH-AED

Verificati aici ratele de schimb pentru AED-UAH si UAH-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 11,3602 UAH
1 UAH = 0,088 AED

Jan 2025

DataAED-UAHUAH-AED
01 ian. 2025 1 AED = 11.4503 UAH 1 UAH = 0.0873 AED
02 ian. 2025 1 AED = 11.4674 UAH 1 UAH = 0.0872 AED
03 ian. 2025 1 AED = 11.4761 UAH 1 UAH = 0.0871 AED
04 ian. 2025 1 AED = 11.4546 UAH 1 UAH = 0.0873 AED
05 ian. 2025 1 AED = 11.4546 UAH 1 UAH = 0.0873 AED
06 ian. 2025 1 AED = 11.5142 UAH 1 UAH = 0.0868 AED
07 ian. 2025 1 AED = 11.5205 UAH 1 UAH = 0.0868 AED
08 ian. 2025 1 AED = 11.528 UAH 1 UAH = 0.0867 AED
09 ian. 2025 1 AED = 11.5419 UAH 1 UAH = 0.0866 AED
10 ian. 2025 1 AED = 11.5125 UAH 1 UAH = 0.0869 AED
11 ian. 2025 1 AED = 11.5642 UAH 1 UAH = 0.0865 AED
12 ian. 2025 1 AED = 11.5642 UAH 1 UAH = 0.0865 AED
13 ian. 2025 1 AED = 11.5444 UAH 1 UAH = 0.0866 AED
14 ian. 2025 1 AED = 11.5215 UAH 1 UAH = 0.0868 AED
15 ian. 2025 1 AED = 11.508 UAH 1 UAH = 0.0869 AED
16 ian. 2025 1 AED = 11.4854 UAH 1 UAH = 0.0871 AED
17 ian. 2025 1 AED = 11.4663 UAH 1 UAH = 0.0872 AED
18 ian. 2025 1 AED = 11.4624 UAH 1 UAH = 0.0872 AED
19 ian. 2025 1 AED = 11.4624 UAH 1 UAH = 0.0872 AED
20 ian. 2025 1 AED = 11.4786 UAH 1 UAH = 0.0871 AED
21 ian. 2025 1 AED = 11.4724 UAH 1 UAH = 0.0872 AED
22 ian. 2025 1 AED = 11.4108 UAH 1 UAH = 0.0876 AED
23 ian. 2025 1 AED = 11.4412 UAH 1 UAH = 0.0874 AED
24 ian. 2025 1 AED = 11.415 UAH 1 UAH = 0.0876 AED
25 ian. 2025 1 AED = 11.3898 UAH 1 UAH = 0.0878 AED
26 ian. 2025 1 AED = 11.3898 UAH 1 UAH = 0.0878 AED
27 ian. 2025 1 AED = 11.4328 UAH 1 UAH = 0.0875 AED
28 ian. 2025 1 AED = 11.4606 UAH 1 UAH = 0.0873 AED
29 ian. 2025 1 AED = 11.4192 UAH 1 UAH = 0.0876 AED
30 ian. 2025 1 AED = 11.3705 UAH 1 UAH = 0.0879 AED
31 ian. 2025 1 AED = 11.3503 UAH 1 UAH = 0.0881 AED

Feb 2025

DataAED-UAHUAH-AED
01 feb. 2025 1 AED = 11.3502 UAH 1 UAH = 0.0881 AED
02 feb. 2025 1 AED = 11.369 UAH 1 UAH = 0.088 AED
03 feb. 2025 1 AED = 11.3815 UAH 1 UAH = 0.0879 AED
04 feb. 2025 1 AED = 11.3623 UAH 1 UAH = 0.088 AED
05 feb. 2025 1 AED = 11.3362 UAH 1 UAH = 0.0882 AED
06 feb. 2025 1 AED = 11.2914 UAH 1 UAH = 0.0886 AED
07 feb. 2025 1 AED = 11.2918 UAH 1 UAH = 0.0886 AED
08 feb. 2025 1 AED = 11.3353 UAH 1 UAH = 0.0882 AED
09 feb. 2025 1 AED = 11.3353 UAH 1 UAH = 0.0882 AED
10 feb. 2025 1 AED = 11.339 UAH 1 UAH = 0.0882 AED
11 feb. 2025 1 AED = 11.3518 UAH 1 UAH = 0.0881 AED
12 feb. 2025 1 AED = 11.3914 UAH 1 UAH = 0.0878 AED
13 feb. 2025 1 AED = 11.3622 UAH 1 UAH = 0.088 AED
14 feb. 2025 1 AED = 11.3335 UAH 1 UAH = 0.0882 AED
15 feb. 2025 1 AED = 11.296 UAH 1 UAH = 0.0885 AED
16 feb. 2025 1 AED = 11.296 UAH 1 UAH = 0.0885 AED
17 feb. 2025 1 AED = 11.3038 UAH 1 UAH = 0.0885 AED
18 feb. 2025 1 AED = 11.3351 UAH 1 UAH = 0.0882 AED
19 feb. 2025 1 AED = 11.3524 UAH 1 UAH = 0.0881 AED
20 feb. 2025 1 AED = 11.3382 UAH 1 UAH = 0.0882 AED
21 feb. 2025 1 AED = 11.3358 UAH 1 UAH = 0.0882 AED
22 feb. 2025 1 AED = 11.334 UAH 1 UAH = 0.0882 AED
23 feb. 2025 1 AED = 11.334 UAH 1 UAH = 0.0882 AED
24 feb. 2025 1 AED = 11.3682 UAH 1 UAH = 0.088 AED
25 feb. 2025 1 AED = 11.3437 UAH 1 UAH = 0.0882 AED
26 feb. 2025 1 AED = 11.3708 UAH 1 UAH = 0.0879 AED
27 feb. 2025 1 AED = 11.2987 UAH 1 UAH = 0.0885 AED
28 feb. 2025 1 AED = 11.3251 UAH 1 UAH = 0.0883 AED

Mar 2025

DataAED-UAHUAH-AED
01 mar. 2025 1 AED = 11.2814 UAH 1 UAH = 0.0886 AED
02 mar. 2025 1 AED = 11.3361 UAH 1 UAH = 0.0882 AED
03 mar. 2025 1 AED = 11.3383 UAH 1 UAH = 0.0882 AED
04 mar. 2025 1 AED = 11.2896 UAH 1 UAH = 0.0886 AED
05 mar. 2025 1 AED = 11.2452 UAH 1 UAH = 0.0889 AED
06 mar. 2025 1 AED = 11.2283 UAH 1 UAH = 0.0891 AED
07 mar. 2025 1 AED = 11.2282 UAH 1 UAH = 0.0891 AED
08 mar. 2025 1 AED = 11.2261 UAH 1 UAH = 0.0891 AED
09 mar. 2025 1 AED = 11.236 UAH 1 UAH = 0.089 AED
10 mar. 2025 1 AED = 11.2689 UAH 1 UAH = 0.0887 AED
11 mar. 2025 1 AED = 11.2577 UAH 1 UAH = 0.0888 AED
12 mar. 2025 1 AED = 11.3203 UAH 1 UAH = 0.0883 AED
13 mar. 2025 1 AED = 11.3046 UAH 1 UAH = 0.0885 AED
14 mar. 2025 1 AED = 11.2827 UAH 1 UAH = 0.0886 AED
15 mar. 2025 1 AED = 11.2682 UAH 1 UAH = 0.0887 AED
16 mar. 2025 1 AED = 11.3396 UAH 1 UAH = 0.0882 AED
17 mar. 2025 1 AED = 11.2914 UAH 1 UAH = 0.0886 AED
18 mar. 2025 1 AED = 11.2994 UAH 1 UAH = 0.0885 AED
19 mar. 2025 1 AED = 11.3162 UAH 1 UAH = 0.0884 AED
20 mar. 2025 1 AED = 11.3176 UAH 1 UAH = 0.0884 AED
21 mar. 2025 1 AED = 11.3074 UAH 1 UAH = 0.0884 AED
22 mar. 2025 1 AED = 11.2798 UAH 1 UAH = 0.0887 AED
23 mar. 2025 1 AED = 11.3437 UAH 1 UAH = 0.0882 AED
24 mar. 2025 1 AED = 11.341 UAH 1 UAH = 0.0882 AED
25 mar. 2025 1 AED = 11.3525 UAH 1 UAH = 0.0881 AED
26 mar. 2025 1 AED = 11.3213 UAH 1 UAH = 0.0883 AED
27 mar. 2025 1 AED = 11.2868 UAH 1 UAH = 0.0886 AED
28 mar. 2025 1 AED = 11.2921 UAH 1 UAH = 0.0886 AED
29 mar. 2025 1 AED = 11.319 UAH 1 UAH = 0.0883 AED
30 mar. 2025 1 AED = 11.3268 UAH 1 UAH = 0.0883 AED
31 mar. 2025 1 AED = 11.2657 UAH 1 UAH = 0.0888 AED

Apr 2025

DataAED-UAHUAH-AED
01 apr. 2025 1 AED = 11.2673 UAH 1 UAH = 0.0888 AED
02 apr. 2025 1 AED = 11.2556 UAH 1 UAH = 0.0888 AED
03 apr. 2025 1 AED = 11.2508 UAH 1 UAH = 0.0889 AED
04 apr. 2025 1 AED = 11.1812 UAH 1 UAH = 0.0894 AED
05 apr. 2025 1 AED = 11.1629 UAH 1 UAH = 0.0896 AED

Info schimb valutar AED-UAH si UAH-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats