> Schimb Valutar 2025 - AED-TWD si TWD-AED

Schimb Valutar 2025 - AED-TWD si TWD-AED

Schimb valutar AED-TWD si TWD-AED

Verificati aici ratele de schimb pentru AED-TWD si TWD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 8,7371 TWD

1 TWD = 0,1145 AED

1An 2Ani 3Ani

AED in TWDTWD in AED

Jan 2025

Data	AED-TWD	TWD-AED
01 ian. 2025	1 AED = 8.936 TWD	1 TWD = 0.1119 AED
02 ian. 2025	1 AED = 8.9567 TWD	1 TWD = 0.1116 AED
03 ian. 2025	1 AED = 8.9643 TWD	1 TWD = 0.1116 AED
04 ian. 2025	1 AED = 8.9646 TWD	1 TWD = 0.1116 AED
05 ian. 2025	1 AED = 8.9646 TWD	1 TWD = 0.1116 AED
06 ian. 2025	1 AED = 8.9147 TWD	1 TWD = 0.1122 AED
07 ian. 2025	1 AED = 8.9139 TWD	1 TWD = 0.1122 AED
08 ian. 2025	1 AED = 8.9508 TWD	1 TWD = 0.1117 AED
09 ian. 2025	1 AED = 8.9579 TWD	1 TWD = 0.1116 AED
10 ian. 2025	1 AED = 8.971 TWD	1 TWD = 0.1115 AED
11 ian. 2025	1 AED = 9.0147 TWD	1 TWD = 0.1109 AED
12 ian. 2025	1 AED = 9.0147 TWD	1 TWD = 0.1109 AED
13 ian. 2025	1 AED = 9.0048 TWD	1 TWD = 0.1111 AED
14 ian. 2025	1 AED = 8.988 TWD	1 TWD = 0.1113 AED
15 ian. 2025	1 AED = 8.9826 TWD	1 TWD = 0.1113 AED
16 ian. 2025	1 AED = 8.9616 TWD	1 TWD = 0.1116 AED
17 ian. 2025	1 AED = 8.9635 TWD	1 TWD = 0.1116 AED
18 ian. 2025	1 AED = 8.9627 TWD	1 TWD = 0.1116 AED
19 ian. 2025	1 AED = 8.9627 TWD	1 TWD = 0.1116 AED
20 ian. 2025	1 AED = 8.9271 TWD	1 TWD = 0.112 AED
21 ian. 2025	1 AED = 8.9175 TWD	1 TWD = 0.1121 AED
22 ian. 2025	1 AED = 8.9091 TWD	1 TWD = 0.1122 AED
23 ian. 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
24 ian. 2025	1 AED = 8.9129 TWD	1 TWD = 0.1122 AED
25 ian. 2025	1 AED = 8.9159 TWD	1 TWD = 0.1122 AED
26 ian. 2025	1 AED = 8.9159 TWD	1 TWD = 0.1122 AED
27 ian. 2025	1 AED = 8.9369 TWD	1 TWD = 0.1119 AED
28 ian. 2025	1 AED = 8.9668 TWD	1 TWD = 0.1115 AED
29 ian. 2025	1 AED = 8.9354 TWD	1 TWD = 0.1119 AED
30 ian. 2025	1 AED = 8.9352 TWD	1 TWD = 0.1119 AED
31 ian. 2025	1 AED = 8.956 TWD	1 TWD = 0.1117 AED

Feb 2025

Data	AED-TWD	TWD-AED
01 feb. 2025	1 AED = 8.9696 TWD	1 TWD = 0.1115 AED
02 feb. 2025	1 AED = 8.9694 TWD	1 TWD = 0.1115 AED
03 feb. 2025	1 AED = 8.9865 TWD	1 TWD = 0.1113 AED
04 feb. 2025	1 AED = 8.9582 TWD	1 TWD = 0.1116 AED
05 feb. 2025	1 AED = 8.9367 TWD	1 TWD = 0.1119 AED
06 feb. 2025	1 AED = 8.9393 TWD	1 TWD = 0.1119 AED
07 feb. 2025	1 AED = 8.9214 TWD	1 TWD = 0.1121 AED
08 feb. 2025	1 AED = 8.9416 TWD	1 TWD = 0.1118 AED
09 feb. 2025	1 AED = 8.9416 TWD	1 TWD = 0.1118 AED
10 feb. 2025	1 AED = 8.927 TWD	1 TWD = 0.112 AED
11 feb. 2025	1 AED = 8.9354 TWD	1 TWD = 0.1119 AED
12 feb. 2025	1 AED = 8.9439 TWD	1 TWD = 0.1118 AED
13 feb. 2025	1 AED = 8.9333 TWD	1 TWD = 0.1119 AED
14 feb. 2025	1 AED = 8.9062 TWD	1 TWD = 0.1123 AED
15 feb. 2025	1 AED = 8.8974 TWD	1 TWD = 0.1124 AED
16 feb. 2025	1 AED = 8.8974 TWD	1 TWD = 0.1124 AED
17 feb. 2025	1 AED = 8.9122 TWD	1 TWD = 0.1122 AED
18 feb. 2025	1 AED = 8.9168 TWD	1 TWD = 0.1121 AED
19 feb. 2025	1 AED = 8.9257 TWD	1 TWD = 0.112 AED
20 feb. 2025	1 AED = 8.9231 TWD	1 TWD = 0.1121 AED
21 feb. 2025	1 AED = 8.9222 TWD	1 TWD = 0.1121 AED
22 feb. 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
23 feb. 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
24 feb. 2025	1 AED = 8.9141 TWD	1 TWD = 0.1122 AED
25 feb. 2025	1 AED = 8.9297 TWD	1 TWD = 0.112 AED
26 feb. 2025	1 AED = 8.9263 TWD	1 TWD = 0.112 AED
27 feb. 2025	1 AED = 8.9301 TWD	1 TWD = 0.112 AED
28 feb. 2025	1 AED = 8.954 TWD	1 TWD = 0.1117 AED

Mar 2025

Data	AED-TWD	TWD-AED
01 mar. 2025	1 AED = 8.9637 TWD	1 TWD = 0.1116 AED
02 mar. 2025	1 AED = 8.971 TWD	1 TWD = 0.1115 AED
03 mar. 2025	1 AED = 8.969 TWD	1 TWD = 0.1115 AED
04 mar. 2025	1 AED = 8.9378 TWD	1 TWD = 0.1119 AED
05 mar. 2025	1 AED = 8.9404 TWD	1 TWD = 0.1119 AED
06 mar. 2025	1 AED = 8.952 TWD	1 TWD = 0.1117 AED
07 mar. 2025	1 AED = 8.9264 TWD	1 TWD = 0.112 AED
08 mar. 2025	1 AED = 8.938 TWD	1 TWD = 0.1119 AED
09 mar. 2025	1 AED = 8.9422 TWD	1 TWD = 0.1118 AED
10 mar. 2025	1 AED = 8.9507 TWD	1 TWD = 0.1117 AED
11 mar. 2025	1 AED = 8.9587 TWD	1 TWD = 0.1116 AED
12 mar. 2025	1 AED = 8.9761 TWD	1 TWD = 0.1114 AED
13 mar. 2025	1 AED = 8.9782 TWD	1 TWD = 0.1114 AED
14 mar. 2025	1 AED = 8.9813 TWD	1 TWD = 0.1113 AED
15 mar. 2025	1 AED = 8.9692 TWD	1 TWD = 0.1115 AED
16 mar. 2025	1 AED = 8.9782 TWD	1 TWD = 0.1114 AED
17 mar. 2025	1 AED = 8.9851 TWD	1 TWD = 0.1113 AED
18 mar. 2025	1 AED = 8.9755 TWD	1 TWD = 0.1114 AED
19 mar. 2025	1 AED = 8.9853 TWD	1 TWD = 0.1113 AED
20 mar. 2025	1 AED = 8.9959 TWD	1 TWD = 0.1112 AED
21 mar. 2025	1 AED = 8.9888 TWD	1 TWD = 0.1112 AED
22 mar. 2025	1 AED = 8.9818 TWD	1 TWD = 0.1113 AED
23 mar. 2025	1 AED = 8.9941 TWD	1 TWD = 0.1112 AED
24 mar. 2025	1 AED = 8.994 TWD	1 TWD = 0.1112 AED
25 mar. 2025	1 AED = 8.9954 TWD	1 TWD = 0.1112 AED
26 mar. 2025	1 AED = 9.0088 TWD	1 TWD = 0.111 AED
27 mar. 2025	1 AED = 9.0181 TWD	1 TWD = 0.1109 AED
28 mar. 2025	1 AED = 9.0258 TWD	1 TWD = 0.1108 AED
29 mar. 2025	1 AED = 9.0317 TWD	1 TWD = 0.1107 AED
30 mar. 2025	1 AED = 9.0477 TWD	1 TWD = 0.1105 AED
31 mar. 2025	1 AED = 9.0431 TWD	1 TWD = 0.1106 AED

Apr 2025

Data	AED-TWD	TWD-AED
01 apr. 2025	1 AED = 9.043 TWD	1 TWD = 0.1106 AED
02 apr. 2025	1 AED = 9.0252 TWD	1 TWD = 0.1108 AED
03 apr. 2025	1 AED = 9.0179 TWD	1 TWD = 0.1109 AED
04 apr. 2025	1 AED = 8.9865 TWD	1 TWD = 0.1113 AED
05 apr. 2025	1 AED = 9.0327 TWD	1 TWD = 0.1107 AED
06 apr. 2025	1 AED = 9.0327 TWD	1 TWD = 0.1107 AED
07 apr. 2025	1 AED = 8.9963 TWD	1 TWD = 0.1112 AED
08 apr. 2025	1 AED = 8.9934 TWD	1 TWD = 0.1112 AED
09 apr. 2025	1 AED = 8.9602 TWD	1 TWD = 0.1116 AED
10 apr. 2025	1 AED = 8.9479 TWD	1 TWD = 0.1118 AED
11 apr. 2025	1 AED = 8.9313 TWD	1 TWD = 0.112 AED
12 apr. 2025	1 AED = 8.8148 TWD	1 TWD = 0.1134 AED
13 apr. 2025	1 AED = 8.8234 TWD	1 TWD = 0.1133 AED
14 apr. 2025	1 AED = 8.8222 TWD	1 TWD = 0.1134 AED
15 apr. 2025	1 AED = 8.8377 TWD	1 TWD = 0.1132 AED
16 apr. 2025	1 AED = 8.8459 TWD	1 TWD = 0.113 AED
17 apr. 2025	1 AED = 8.8359 TWD	1 TWD = 0.1132 AED
18 apr. 2025	1 AED = 8.8549 TWD	1 TWD = 0.1129 AED
19 apr. 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
20 apr. 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
21 apr. 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
22 apr. 2025	1 AED = 8.849 TWD	1 TWD = 0.113 AED
23 apr. 2025	1 AED = 8.8462 TWD	1 TWD = 0.113 AED
24 apr. 2025	1 AED = 8.8532 TWD	1 TWD = 0.113 AED
25 apr. 2025	1 AED = 8.8577 TWD	1 TWD = 0.1129 AED
26 apr. 2025	1 AED = 8.8621 TWD	1 TWD = 0.1128 AED
27 apr. 2025	1 AED = 8.8621 TWD	1 TWD = 0.1128 AED
28 apr. 2025	1 AED = 8.8463 TWD	1 TWD = 0.113 AED
29 apr. 2025	1 AED = 8.7943 TWD	1 TWD = 0.1137 AED
30 apr. 2025	1 AED = 8.7214 TWD	1 TWD = 0.1147 AED

May 2025

Data	AED-TWD	TWD-AED
01 mai 2025	1 AED = 8.7319 TWD	1 TWD = 0.1145 AED
02 mai 2025	1 AED = 8.2861 TWD	1 TWD = 0.1207 AED
03 mai 2025	1 AED = 8.3635 TWD	1 TWD = 0.1196 AED
04 mai 2025	1 AED = 8.3635 TWD	1 TWD = 0.1196 AED
05 mai 2025	1 AED = 7.9568 TWD	1 TWD = 0.1257 AED
06 mai 2025	1 AED = 8.1939 TWD	1 TWD = 0.122 AED
07 mai 2025	1 AED = 8.2415 TWD	1 TWD = 0.1213 AED
08 mai 2025	1 AED = 8.224 TWD	1 TWD = 0.1216 AED
09 mai 2025	1 AED = 8.2232 TWD	1 TWD = 0.1216 AED
10 mai 2025	1 AED = 8.2388 TWD	1 TWD = 0.1214 AED
11 mai 2025	1 AED = 8.2388 TWD	1 TWD = 0.1214 AED
12 mai 2025	1 AED = 8.28 TWD	1 TWD = 0.1208 AED
13 mai 2025	1 AED = 8.2952 TWD	1 TWD = 0.1206 AED
14 mai 2025	1 AED = 8.2506 TWD	1 TWD = 0.1212 AED
15 mai 2025	1 AED = 8.2188 TWD	1 TWD = 0.1217 AED
16 mai 2025	1 AED = 8.212 TWD	1 TWD = 0.1218 AED
17 mai 2025	1 AED = 8.2269 TWD	1 TWD = 0.1216 AED
18 mai 2025	1 AED = 8.2269 TWD	1 TWD = 0.1216 AED
19 mai 2025	1 AED = 8.208 TWD	1 TWD = 0.1218 AED
20 mai 2025	1 AED = 8.2175 TWD	1 TWD = 0.1217 AED
21 mai 2025	1 AED = 8.1907 TWD	1 TWD = 0.1221 AED
22 mai 2025	1 AED = 8.1712 TWD	1 TWD = 0.1224 AED
23 mai 2025	1 AED = 8.1646 TWD	1 TWD = 0.1225 AED
24 mai 2025	1 AED = 8.1601 TWD	1 TWD = 0.1225 AED
25 mai 2025	1 AED = 8.1601 TWD	1 TWD = 0.1225 AED
26 mai 2025	1 AED = 8.1604 TWD	1 TWD = 0.1225 AED
27 mai 2025	1 AED = 8.1794 TWD	1 TWD = 0.1223 AED
28 mai 2025	1 AED = 8.1419 TWD	1 TWD = 0.1228 AED
29 mai 2025	1 AED = 8.1245 TWD	1 TWD = 0.1231 AED
30 mai 2025	1 AED = 8.1317 TWD	1 TWD = 0.123 AED
31 mai 2025	1 AED = 8.1452 TWD	1 TWD = 0.1228 AED

Jun 2025

Data	AED-TWD	TWD-AED
01 iun. 2025	1 AED = 8.1462 TWD	1 TWD = 0.1228 AED
02 iun. 2025	1 AED = 8.1669 TWD	1 TWD = 0.1224 AED
03 iun. 2025	1 AED = 8.1715 TWD	1 TWD = 0.1224 AED
04 iun. 2025	1 AED = 8.1635 TWD	1 TWD = 0.1225 AED
05 iun. 2025	1 AED = 8.1463 TWD	1 TWD = 0.1228 AED
06 iun. 2025	1 AED = 8.1534 TWD	1 TWD = 0.1226 AED
07 iun. 2025	1 AED = 8.1505 TWD	1 TWD = 0.1227 AED
08 iun. 2025	1 AED = 8.1505 TWD	1 TWD = 0.1227 AED
09 iun. 2025	1 AED = 8.1543 TWD	1 TWD = 0.1226 AED
10 iun. 2025	1 AED = 8.1518 TWD	1 TWD = 0.1227 AED
11 iun. 2025	1 AED = 8.1356 TWD	1 TWD = 0.1229 AED
12 iun. 2025	1 AED = 8.0248 TWD	1 TWD = 0.1246 AED
13 iun. 2025	1 AED = 8.0585 TWD	1 TWD = 0.1241 AED
14 iun. 2025	1 AED = 8.0384 TWD	1 TWD = 0.1244 AED

Info schimb valutar AED-TWD si TWD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri