> Schimb Valutar 2024 - AED-TWD si TWD-AED

Schimb Valutar 2024 - AED-TWD si TWD-AED

Schimb valutar AED-TWD si TWD-AED

Verificati aici ratele de schimb pentru AED-TWD si TWD-AED pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AED = 8,7422 TWD

1 TWD = 0,1144 AED

1An 2Ani 3Ani

AED in TWDTWD in AED

Jan 2024

Data	AED-TWD	TWD-AED
01 ian. 2024	1 AED = 8.3543 TWD	1 TWD = 0.1197 AED
02 ian. 2024	1 AED = 8.4201 TWD	1 TWD = 0.1188 AED
03 ian. 2024	1 AED = 8.4413 TWD	1 TWD = 0.1185 AED
04 ian. 2024	1 AED = 8.4469 TWD	1 TWD = 0.1184 AED
05 ian. 2024	1 AED = 8.4382 TWD	1 TWD = 0.1185 AED
06 ian. 2024	1 AED = 8.4314 TWD	1 TWD = 0.1186 AED
07 ian. 2024	1 AED = 8.4314 TWD	1 TWD = 0.1186 AED
08 ian. 2024	1 AED = 8.4497 TWD	1 TWD = 0.1183 AED
09 ian. 2024	1 AED = 8.4538 TWD	1 TWD = 0.1183 AED
10 ian. 2024	1 AED = 8.4764 TWD	1 TWD = 0.118 AED
11 ian. 2024	1 AED = 8.4495 TWD	1 TWD = 0.1183 AED
12 ian. 2024	1 AED = 8.4838 TWD	1 TWD = 0.1179 AED
13 ian. 2024	1 AED = 8.4649 TWD	1 TWD = 0.1181 AED
14 ian. 2024	1 AED = 8.4658 TWD	1 TWD = 0.1181 AED
15 ian. 2024	1 AED = 8.5133 TWD	1 TWD = 0.1175 AED
16 ian. 2024	1 AED = 8.5679 TWD	1 TWD = 0.1167 AED
17 ian. 2024	1 AED = 8.5899 TWD	1 TWD = 0.1164 AED
18 ian. 2024	1 AED = 8.5859 TWD	1 TWD = 0.1165 AED
19 ian. 2024	1 AED = 8.5491 TWD	1 TWD = 0.117 AED
20 ian. 2024	1 AED = 8.5497 TWD	1 TWD = 0.117 AED
21 ian. 2024	1 AED = 8.5488 TWD	1 TWD = 0.117 AED
22 ian. 2024	1 AED = 8.5436 TWD	1 TWD = 0.117 AED
23 ian. 2024	1 AED = 8.5522 TWD	1 TWD = 0.1169 AED
24 ian. 2024	1 AED = 8.5158 TWD	1 TWD = 0.1174 AED
25 ian. 2024	1 AED = 8.5248 TWD	1 TWD = 0.1173 AED
26 ian. 2024	1 AED = 8.5199 TWD	1 TWD = 0.1174 AED
27 ian. 2024	1 AED = 8.5183 TWD	1 TWD = 0.1174 AED
28 ian. 2024	1 AED = 8.5183 TWD	1 TWD = 0.1174 AED
29 ian. 2024	1 AED = 8.5009 TWD	1 TWD = 0.1176 AED
30 ian. 2024	1 AED = 8.4825 TWD	1 TWD = 0.1179 AED
31 ian. 2024	1 AED = 8.5105 TWD	1 TWD = 0.1175 AED

Feb 2024

Data	AED-TWD	TWD-AED
01 feb. 2024	1 AED = 8.5245 TWD	1 TWD = 0.1173 AED
02 feb. 2024	1 AED = 8.4961 TWD	1 TWD = 0.1177 AED
03 feb. 2024	1 AED = 8.5463 TWD	1 TWD = 0.117 AED
04 feb. 2024	1 AED = 8.5463 TWD	1 TWD = 0.117 AED
05 feb. 2024	1 AED = 8.5475 TWD	1 TWD = 0.117 AED
06 feb. 2024	1 AED = 8.5347 TWD	1 TWD = 0.1172 AED
07 feb. 2024	1 AED = 8.5407 TWD	1 TWD = 0.1171 AED
08 feb. 2024	1 AED = 8.5446 TWD	1 TWD = 0.117 AED
09 feb. 2024	1 AED = 8.5423 TWD	1 TWD = 0.1171 AED
10 feb. 2024	1 AED = 8.5444 TWD	1 TWD = 0.117 AED
11 feb. 2024	1 AED = 8.5444 TWD	1 TWD = 0.117 AED
12 feb. 2024	1 AED = 8.5428 TWD	1 TWD = 0.1171 AED
13 feb. 2024	1 AED = 8.5418 TWD	1 TWD = 0.1171 AED
14 feb. 2024	1 AED = 8.5702 TWD	1 TWD = 0.1167 AED
15 feb. 2024	1 AED = 8.5428 TWD	1 TWD = 0.1171 AED
16 feb. 2024	1 AED = 8.5388 TWD	1 TWD = 0.1171 AED
17 feb. 2024	1 AED = 8.5347 TWD	1 TWD = 0.1172 AED
18 feb. 2024	1 AED = 8.535 TWD	1 TWD = 0.1172 AED
19 feb. 2024	1 AED = 8.5577 TWD	1 TWD = 0.1169 AED
20 feb. 2024	1 AED = 8.5642 TWD	1 TWD = 0.1168 AED
21 feb. 2024	1 AED = 8.5819 TWD	1 TWD = 0.1165 AED
22 feb. 2024	1 AED = 8.5859 TWD	1 TWD = 0.1165 AED
23 feb. 2024	1 AED = 8.5999 TWD	1 TWD = 0.1163 AED
24 feb. 2024	1 AED = 8.6079 TWD	1 TWD = 0.1162 AED
25 feb. 2024	1 AED = 8.6079 TWD	1 TWD = 0.1162 AED
26 feb. 2024	1 AED = 8.5863 TWD	1 TWD = 0.1165 AED
27 feb. 2024	1 AED = 8.5986 TWD	1 TWD = 0.1163 AED
28 feb. 2024	1 AED = 8.6222 TWD	1 TWD = 0.116 AED
29 feb. 2024	1 AED = 8.6133 TWD	1 TWD = 0.1161 AED

Mar 2024

Data	AED-TWD	TWD-AED
01 mar. 2024	1 AED = 8.6107 TWD	1 TWD = 0.1161 AED
02 mar. 2024	1 AED = 8.5975 TWD	1 TWD = 0.1163 AED
03 mar. 2024	1 AED = 8.5962 TWD	1 TWD = 0.1163 AED
04 mar. 2024	1 AED = 8.5925 TWD	1 TWD = 0.1164 AED
05 mar. 2024	1 AED = 8.5924 TWD	1 TWD = 0.1164 AED
06 mar. 2024	1 AED = 8.5939 TWD	1 TWD = 0.1164 AED
07 mar. 2024	1 AED = 8.5772 TWD	1 TWD = 0.1166 AED
08 mar. 2024	1 AED = 8.5513 TWD	1 TWD = 0.1169 AED
09 mar. 2024	1 AED = 8.5622 TWD	1 TWD = 0.1168 AED
10 mar. 2024	1 AED = 8.5622 TWD	1 TWD = 0.1168 AED
11 mar. 2024	1 AED = 8.5592 TWD	1 TWD = 0.1168 AED
12 mar. 2024	1 AED = 8.5659 TWD	1 TWD = 0.1167 AED
13 mar. 2024	1 AED = 8.5747 TWD	1 TWD = 0.1166 AED
14 mar. 2024	1 AED = 8.5812 TWD	1 TWD = 0.1165 AED
15 mar. 2024	1 AED = 8.6065 TWD	1 TWD = 0.1162 AED
16 mar. 2024	1 AED = 8.6093 TWD	1 TWD = 0.1162 AED
17 mar. 2024	1 AED = 8.6093 TWD	1 TWD = 0.1162 AED
18 mar. 2024	1 AED = 8.6197 TWD	1 TWD = 0.116 AED
19 mar. 2024	1 AED = 8.6526 TWD	1 TWD = 0.1156 AED
20 mar. 2024	1 AED = 8.6869 TWD	1 TWD = 0.1151 AED
21 mar. 2024	1 AED = 8.6769 TWD	1 TWD = 0.1152 AED
22 mar. 2024	1 AED = 8.7079 TWD	1 TWD = 0.1148 AED
23 mar. 2024	1 AED = 8.7014 TWD	1 TWD = 0.1149 AED
24 mar. 2024	1 AED = 8.7014 TWD	1 TWD = 0.1149 AED
25 mar. 2024	1 AED = 8.6675 TWD	1 TWD = 0.1154 AED
26 mar. 2024	1 AED = 8.692 TWD	1 TWD = 0.115 AED
27 mar. 2024	1 AED = 8.7233 TWD	1 TWD = 0.1146 AED
28 mar. 2024	1 AED = 8.7114 TWD	1 TWD = 0.1148 AED
29 mar. 2024	1 AED = 8.7052 TWD	1 TWD = 0.1149 AED
30 mar. 2024	1 AED = 8.6978 TWD	1 TWD = 0.115 AED
31 mar. 2024	1 AED = 8.6978 TWD	1 TWD = 0.115 AED

Apr 2024

Data	AED-TWD	TWD-AED
01 apr. 2024	1 AED = 8.705 TWD	1 TWD = 0.1149 AED
02 apr. 2024	1 AED = 8.7375 TWD	1 TWD = 0.1144 AED
03 apr. 2024	1 AED = 8.7315 TWD	1 TWD = 0.1145 AED
04 apr. 2024	1 AED = 8.7343 TWD	1 TWD = 0.1145 AED
05 apr. 2024	1 AED = 8.7378 TWD	1 TWD = 0.1144 AED
06 apr. 2024	1 AED = 8.7478 TWD	1 TWD = 0.1143 AED
07 apr. 2024	1 AED = 8.7478 TWD	1 TWD = 0.1143 AED
08 apr. 2024	1 AED = 8.7494 TWD	1 TWD = 0.1143 AED
09 apr. 2024	1 AED = 8.731 TWD	1 TWD = 0.1145 AED
10 apr. 2024	1 AED = 8.7062 TWD	1 TWD = 0.1149 AED
11 apr. 2024	1 AED = 8.7768 TWD	1 TWD = 0.1139 AED
12 apr. 2024	1 AED = 8.7847 TWD	1 TWD = 0.1138 AED
13 apr. 2024	1 AED = 8.796 TWD	1 TWD = 0.1137 AED
14 apr. 2024	1 AED = 8.7959 TWD	1 TWD = 0.1137 AED
15 apr. 2024	1 AED = 8.8218 TWD	1 TWD = 0.1134 AED
16 apr. 2024	1 AED = 8.8547 TWD	1 TWD = 0.1129 AED
17 apr. 2024	1 AED = 8.84 TWD	1 TWD = 0.1131 AED
18 apr. 2024	1 AED = 8.8238 TWD	1 TWD = 0.1133 AED
19 apr. 2024	1 AED = 8.8547 TWD	1 TWD = 0.1129 AED
20 apr. 2024	1 AED = 8.8589 TWD	1 TWD = 0.1129 AED
21 apr. 2024	1 AED = 8.8589 TWD	1 TWD = 0.1129 AED
22 apr. 2024	1 AED = 8.8879 TWD	1 TWD = 0.1125 AED
23 apr. 2024	1 AED = 8.8758 TWD	1 TWD = 0.1127 AED
24 apr. 2024	1 AED = 8.8751 TWD	1 TWD = 0.1127 AED
25 apr. 2024	1 AED = 8.8712 TWD	1 TWD = 0.1127 AED
26 apr. 2024	1 AED = 8.8745 TWD	1 TWD = 0.1127 AED
27 apr. 2024	1 AED = 8.8766 TWD	1 TWD = 0.1127 AED
28 apr. 2024	1 AED = 8.8766 TWD	1 TWD = 0.1127 AED
29 apr. 2024	1 AED = 8.8726 TWD	1 TWD = 0.1127 AED
30 apr. 2024	1 AED = 8.8732 TWD	1 TWD = 0.1127 AED

May 2024

Data	AED-TWD	TWD-AED
01 mai 2024	1 AED = 8.8737 TWD	1 TWD = 0.1127 AED
02 mai 2024	1 AED = 8.8466 TWD	1 TWD = 0.113 AED
03 mai 2024	1 AED = 8.8119 TWD	1 TWD = 0.1135 AED
04 mai 2024	1 AED = 8.7919 TWD	1 TWD = 0.1137 AED
05 mai 2024	1 AED = 8.7919 TWD	1 TWD = 0.1137 AED
06 mai 2024	1 AED = 8.7916 TWD	1 TWD = 0.1137 AED
07 mai 2024	1 AED = 8.8139 TWD	1 TWD = 0.1135 AED
08 mai 2024	1 AED = 8.8208 TWD	1 TWD = 0.1134 AED
09 mai 2024	1 AED = 8.8307 TWD	1 TWD = 0.1132 AED
10 mai 2024	1 AED = 8.8261 TWD	1 TWD = 0.1133 AED
11 mai 2024	1 AED = 8.832 TWD	1 TWD = 0.1132 AED
12 mai 2024	1 AED = 8.8318 TWD	1 TWD = 0.1132 AED
13 mai 2024	1 AED = 8.8222 TWD	1 TWD = 0.1134 AED
14 mai 2024	1 AED = 8.807 TWD	1 TWD = 0.1135 AED
15 mai 2024	1 AED = 8.7588 TWD	1 TWD = 0.1142 AED
16 mai 2024	1 AED = 8.7514 TWD	1 TWD = 0.1143 AED
17 mai 2024	1 AED = 8.7732 TWD	1 TWD = 0.114 AED
18 mai 2024	1 AED = 8.7611 TWD	1 TWD = 0.1141 AED
19 mai 2024	1 AED = 8.7611 TWD	1 TWD = 0.1141 AED
20 mai 2024	1 AED = 8.7816 TWD	1 TWD = 0.1139 AED
21 mai 2024	1 AED = 8.7932 TWD	1 TWD = 0.1137 AED
22 mai 2024	1 AED = 8.798 TWD	1 TWD = 0.1137 AED
23 mai 2024	1 AED = 8.7629 TWD	1 TWD = 0.1141 AED
24 mai 2024	1 AED = 8.7706 TWD	1 TWD = 0.114 AED
25 mai 2024	1 AED = 8.7792 TWD	1 TWD = 0.1139 AED
26 mai 2024	1 AED = 8.7792 TWD	1 TWD = 0.1139 AED
27 mai 2024	1 AED = 8.7561 TWD	1 TWD = 0.1142 AED
28 mai 2024	1 AED = 8.7634 TWD	1 TWD = 0.1141 AED
29 mai 2024	1 AED = 8.8054 TWD	1 TWD = 0.1136 AED
30 mai 2024	1 AED = 8.8223 TWD	1 TWD = 0.1133 AED
31 mai 2024	1 AED = 8.8365 TWD	1 TWD = 0.1132 AED

Jun 2024

Data	AED-TWD	TWD-AED
01 iun. 2024	1 AED = 8.8427 TWD	1 TWD = 0.1131 AED
02 iun. 2024	1 AED = 8.8427 TWD	1 TWD = 0.1131 AED
03 iun. 2024	1 AED = 8.8085 TWD	1 TWD = 0.1135 AED
04 iun. 2024	1 AED = 8.8091 TWD	1 TWD = 0.1135 AED
05 iun. 2024	1 AED = 8.8128 TWD	1 TWD = 0.1135 AED
06 iun. 2024	1 AED = 8.8002 TWD	1 TWD = 0.1136 AED
07 iun. 2024	1 AED = 8.7839 TWD	1 TWD = 0.1138 AED
08 iun. 2024	1 AED = 8.8234 TWD	1 TWD = 0.1133 AED
09 iun. 2024	1 AED = 8.8234 TWD	1 TWD = 0.1133 AED
10 iun. 2024	1 AED = 8.8108 TWD	1 TWD = 0.1135 AED
11 iun. 2024	1 AED = 8.8107 TWD	1 TWD = 0.1135 AED
12 iun. 2024	1 AED = 8.809 TWD	1 TWD = 0.1135 AED
13 iun. 2024	1 AED = 8.8119 TWD	1 TWD = 0.1135 AED
14 iun. 2024	1 AED = 8.8149 TWD	1 TWD = 0.1134 AED
15 iun. 2024	1 AED = 8.8063 TWD	1 TWD = 0.1136 AED
16 iun. 2024	1 AED = 8.8063 TWD	1 TWD = 0.1136 AED
17 iun. 2024	1 AED = 8.8147 TWD	1 TWD = 0.1134 AED
18 iun. 2024	1 AED = 8.8246 TWD	1 TWD = 0.1133 AED
19 iun. 2024	1 AED = 8.8173 TWD	1 TWD = 0.1134 AED
20 iun. 2024	1 AED = 8.809 TWD	1 TWD = 0.1135 AED
21 iun. 2024	1 AED = 8.8059 TWD	1 TWD = 0.1136 AED
22 iun. 2024	1 AED = 8.8141 TWD	1 TWD = 0.1135 AED
23 iun. 2024	1 AED = 8.8141 TWD	1 TWD = 0.1135 AED
24 iun. 2024	1 AED = 8.8119 TWD	1 TWD = 0.1135 AED
25 iun. 2024	1 AED = 8.8451 TWD	1 TWD = 0.1131 AED
26 iun. 2024	1 AED = 8.8723 TWD	1 TWD = 0.1127 AED
27 iun. 2024	1 AED = 8.8683 TWD	1 TWD = 0.1128 AED
28 iun. 2024	1 AED = 8.8306 TWD	1 TWD = 0.1132 AED
29 iun. 2024	1 AED = 8.8536 TWD	1 TWD = 0.1129 AED
30 iun. 2024	1 AED = 8.8536 TWD	1 TWD = 0.1129 AED

Jul 2024

Data	AED-TWD	TWD-AED
01 iul. 2024	1 AED = 8.857 TWD	1 TWD = 0.1129 AED
02 iul. 2024	1 AED = 8.8772 TWD	1 TWD = 0.1126 AED
03 iul. 2024	1 AED = 8.8973 TWD	1 TWD = 0.1124 AED
04 iul. 2024	1 AED = 8.8356 TWD	1 TWD = 0.1132 AED
05 iul. 2024	1 AED = 8.83 TWD	1 TWD = 0.1132 AED
06 iul. 2024	1 AED = 8.8233 TWD	1 TWD = 0.1133 AED
07 iul. 2024	1 AED = 8.8233 TWD	1 TWD = 0.1133 AED
08 iul. 2024	1 AED = 8.8427 TWD	1 TWD = 0.1131 AED
09 iul. 2024	1 AED = 8.8556 TWD	1 TWD = 0.1129 AED
10 iul. 2024	1 AED = 8.8685 TWD	1 TWD = 0.1128 AED
11 iul. 2024	1 AED = 8.8491 TWD	1 TWD = 0.113 AED
12 iul. 2024	1 AED = 8.8513 TWD	1 TWD = 0.113 AED
13 iul. 2024	1 AED = 8.8575 TWD	1 TWD = 0.1129 AED
14 iul. 2024	1 AED = 8.8573 TWD	1 TWD = 0.1129 AED
15 iul. 2024	1 AED = 8.8724 TWD	1 TWD = 0.1127 AED
16 iul. 2024	1 AED = 8.8742 TWD	1 TWD = 0.1127 AED
17 iul. 2024	1 AED = 8.8542 TWD	1 TWD = 0.1129 AED
18 iul. 2024	1 AED = 8.888 TWD	1 TWD = 0.1125 AED
19 iul. 2024	1 AED = 8.9258 TWD	1 TWD = 0.112 AED
20 iul. 2024	1 AED = 8.9288 TWD	1 TWD = 0.112 AED
21 iul. 2024	1 AED = 8.9288 TWD	1 TWD = 0.112 AED
22 iul. 2024	1 AED = 8.9428 TWD	1 TWD = 0.1118 AED
23 iul. 2024	1 AED = 8.9335 TWD	1 TWD = 0.1119 AED
24 iul. 2024	1 AED = 8.9183 TWD	1 TWD = 0.1121 AED
25 iul. 2024	1 AED = 8.8893 TWD	1 TWD = 0.1125 AED
26 iul. 2024	1 AED = 8.9293 TWD	1 TWD = 0.112 AED
27 iul. 2024	1 AED = 8.9335 TWD	1 TWD = 0.1119 AED
28 iul. 2024	1 AED = 8.9335 TWD	1 TWD = 0.1119 AED
29 iul. 2024	1 AED = 8.9469 TWD	1 TWD = 0.1118 AED
30 iul. 2024	1 AED = 8.9475 TWD	1 TWD = 0.1118 AED
31 iul. 2024	1 AED = 8.9124 TWD	1 TWD = 0.1122 AED

Aug 2024

Data	AED-TWD	TWD-AED
01 aug. 2024	1 AED = 8.9208 TWD	1 TWD = 0.1121 AED
02 aug. 2024	1 AED = 8.9294 TWD	1 TWD = 0.112 AED
03 aug. 2024	1 AED = 8.8765 TWD	1 TWD = 0.1127 AED
04 aug. 2024	1 AED = 8.8765 TWD	1 TWD = 0.1127 AED
05 aug. 2024	1 AED = 8.8841 TWD	1 TWD = 0.1126 AED
06 aug. 2024	1 AED = 8.9282 TWD	1 TWD = 0.112 AED
07 aug. 2024	1 AED = 8.8873 TWD	1 TWD = 0.1125 AED
08 aug. 2024	1 AED = 8.8262 TWD	1 TWD = 0.1133 AED
09 aug. 2024	1 AED = 8.8038 TWD	1 TWD = 0.1136 AED
10 aug. 2024	1 AED = 8.8347 TWD	1 TWD = 0.1132 AED
11 aug. 2024	1 AED = 8.8347 TWD	1 TWD = 0.1132 AED
12 aug. 2024	1 AED = 8.8364 TWD	1 TWD = 0.1132 AED
13 aug. 2024	1 AED = 8.8379 TWD	1 TWD = 0.1131 AED
14 aug. 2024	1 AED = 8.7696 TWD	1 TWD = 0.114 AED
15 aug. 2024	1 AED = 8.7907 TWD	1 TWD = 0.1138 AED
16 aug. 2024	1 AED = 8.7911 TWD	1 TWD = 0.1138 AED
17 aug. 2024	1 AED = 8.7643 TWD	1 TWD = 0.1141 AED
18 aug. 2024	1 AED = 8.7643 TWD	1 TWD = 0.1141 AED
19 aug. 2024	1 AED = 8.7108 TWD	1 TWD = 0.1148 AED
20 aug. 2024	1 AED = 8.6927 TWD	1 TWD = 0.115 AED
21 aug. 2024	1 AED = 8.6836 TWD	1 TWD = 0.1152 AED
22 aug. 2024	1 AED = 8.6575 TWD	1 TWD = 0.1155 AED
23 aug. 2024	1 AED = 8.6985 TWD	1 TWD = 0.115 AED
24 aug. 2024	1 AED = 8.6617 TWD	1 TWD = 0.1155 AED
25 aug. 2024	1 AED = 8.6617 TWD	1 TWD = 0.1155 AED
26 aug. 2024	1 AED = 8.672 TWD	1 TWD = 0.1153 AED
27 aug. 2024	1 AED = 8.6985 TWD	1 TWD = 0.115 AED
28 aug. 2024	1 AED = 8.7075 TWD	1 TWD = 0.1148 AED
29 aug. 2024	1 AED = 8.6817 TWD	1 TWD = 0.1152 AED
30 aug. 2024	1 AED = 8.7041 TWD	1 TWD = 0.1149 AED
31 aug. 2024	1 AED = 8.7155 TWD	1 TWD = 0.1147 AED

Sep 2024

Data	AED-TWD	TWD-AED
01 sept. 2024	1 AED = 8.7155 TWD	1 TWD = 0.1147 AED
02 sept. 2024	1 AED = 8.7259 TWD	1 TWD = 0.1146 AED
03 sept. 2024	1 AED = 8.7516 TWD	1 TWD = 0.1143 AED
04 sept. 2024	1 AED = 8.7622 TWD	1 TWD = 0.1141 AED
05 sept. 2024	1 AED = 8.7314 TWD	1 TWD = 0.1145 AED
06 sept. 2024	1 AED = 8.6894 TWD	1 TWD = 0.1151 AED
07 sept. 2024	1 AED = 8.7232 TWD	1 TWD = 0.1146 AED
08 sept. 2024	1 AED = 8.7232 TWD	1 TWD = 0.1146 AED
09 sept. 2024	1 AED = 8.7502 TWD	1 TWD = 0.1143 AED
10 sept. 2024	1 AED = 8.7564 TWD	1 TWD = 0.1142 AED
11 sept. 2024	1 AED = 8.7518 TWD	1 TWD = 0.1143 AED
12 sept. 2024	1 AED = 8.7566 TWD	1 TWD = 0.1142 AED
13 sept. 2024	1 AED = 8.7038 TWD	1 TWD = 0.1149 AED
14 sept. 2024	1 AED = 8.6993 TWD	1 TWD = 0.115 AED
15 sept. 2024	1 AED = 8.6993 TWD	1 TWD = 0.115 AED
16 sept. 2024	1 AED = 8.6744 TWD	1 TWD = 0.1153 AED
17 sept. 2024	1 AED = 8.6782 TWD	1 TWD = 0.1152 AED
18 sept. 2024	1 AED = 8.7119 TWD	1 TWD = 0.1148 AED
19 sept. 2024	1 AED = 8.7023 TWD	1 TWD = 0.1149 AED
20 sept. 2024	1 AED = 8.7121 TWD	1 TWD = 0.1148 AED
21 sept. 2024	1 AED = 8.707 TWD	1 TWD = 0.1149 AED
22 sept. 2024	1 AED = 8.707 TWD	1 TWD = 0.1149 AED
23 sept. 2024	1 AED = 8.7273 TWD	1 TWD = 0.1146 AED
24 sept. 2024	1 AED = 8.7004 TWD	1 TWD = 0.1149 AED
25 sept. 2024	1 AED = 8.6797 TWD	1 TWD = 0.1152 AED
26 sept. 2024	1 AED = 8.6621 TWD	1 TWD = 0.1154 AED
27 sept. 2024	1 AED = 8.5786 TWD	1 TWD = 0.1166 AED
28 sept. 2024	1 AED = 8.6006 TWD	1 TWD = 0.1163 AED
29 sept. 2024	1 AED = 8.6006 TWD	1 TWD = 0.1163 AED
30 sept. 2024	1 AED = 8.626 TWD	1 TWD = 0.1159 AED

Oct 2024

Data	AED-TWD	TWD-AED
01 oct. 2024	1 AED = 8.6693 TWD	1 TWD = 0.1153 AED
02 oct. 2024	1 AED = 8.6744 TWD	1 TWD = 0.1153 AED
03 oct. 2024	1 AED = 8.7297 TWD	1 TWD = 0.1146 AED
04 oct. 2024	1 AED = 8.7382 TWD	1 TWD = 0.1144 AED
05 oct. 2024	1 AED = 8.79 TWD	1 TWD = 0.1138 AED
06 oct. 2024	1 AED = 8.79 TWD	1 TWD = 0.1138 AED
07 oct. 2024	1 AED = 8.7553 TWD	1 TWD = 0.1142 AED
08 oct. 2024	1 AED = 8.7686 TWD	1 TWD = 0.114 AED
09 oct. 2024	1 AED = 8.774 TWD	1 TWD = 0.114 AED
10 oct. 2024	1 AED = 8.7819 TWD	1 TWD = 0.1139 AED
11 oct. 2024	1 AED = 8.7585 TWD	1 TWD = 0.1142 AED
12 oct. 2024	1 AED = 8.7608 TWD	1 TWD = 0.1141 AED
13 oct. 2024	1 AED = 8.7516 TWD	1 TWD = 0.1143 AED
14 oct. 2024	1 AED = 8.7681 TWD	1 TWD = 0.1141 AED
15 oct. 2024	1 AED = 8.7585 TWD	1 TWD = 0.1142 AED
16 oct. 2024	1 AED = 8.7609 TWD	1 TWD = 0.1141 AED
17 oct. 2024	1 AED = 8.746 TWD	1 TWD = 0.1143 AED
18 oct. 2024	1 AED = 8.7313 TWD	1 TWD = 0.1145 AED
19 oct. 2024	1 AED = 8.7277 TWD	1 TWD = 0.1146 AED
20 oct. 2024	1 AED = 8.7277 TWD	1 TWD = 0.1146 AED
21 oct. 2024	1 AED = 8.7148 TWD	1 TWD = 0.1147 AED
22 oct. 2024	1 AED = 8.7243 TWD	1 TWD = 0.1146 AED
23 oct. 2024	1 AED = 8.7373 TWD	1 TWD = 0.1145 AED
24 oct. 2024	1 AED = 8.7321 TWD	1 TWD = 0.1145 AED
25 oct. 2024	1 AED = 8.7312 TWD	1 TWD = 0.1145 AED
26 oct. 2024	1 AED = 8.7336 TWD	1 TWD = 0.1145 AED
27 oct. 2024	1 AED = 8.7336 TWD	1 TWD = 0.1145 AED
28 oct. 2024	1 AED = 8.7359 TWD	1 TWD = 0.1145 AED
29 oct. 2024	1 AED = 8.7396 TWD	1 TWD = 0.1144 AED
30 oct. 2024	1 AED = 8.7034 TWD	1 TWD = 0.1149 AED
31 oct. 2024	1 AED = 8.6989 TWD	1 TWD = 0.115 AED

Nov 2024

Data	AED-TWD	TWD-AED
01 nov. 2024	1 AED = 8.6782 TWD	1 TWD = 0.1152 AED
02 nov. 2024	1 AED = 8.6952 TWD	1 TWD = 0.115 AED
03 nov. 2024	1 AED = 8.6952 TWD	1 TWD = 0.115 AED
04 nov. 2024	1 AED = 8.6856 TWD	1 TWD = 0.1151 AED
05 nov. 2024	1 AED = 8.6937 TWD	1 TWD = 0.115 AED
06 nov. 2024	1 AED = 8.8032 TWD	1 TWD = 0.1136 AED
07 nov. 2024	1 AED = 8.7671 TWD	1 TWD = 0.1141 AED
08 nov. 2024	1 AED = 8.753 TWD	1 TWD = 0.1142 AED
09 nov. 2024	1 AED = 8.7803 TWD	1 TWD = 0.1139 AED
10 nov. 2024	1 AED = 8.7803 TWD	1 TWD = 0.1139 AED
11 nov. 2024	1 AED = 8.8151 TWD	1 TWD = 0.1134 AED
12 nov. 2024	1 AED = 8.8364 TWD	1 TWD = 0.1132 AED
13 nov. 2024	1 AED = 8.8316 TWD	1 TWD = 0.1132 AED
14 nov. 2024	1 AED = 8.8727 TWD	1 TWD = 0.1127 AED
15 nov. 2024	1 AED = 8.8454 TWD	1 TWD = 0.1131 AED
16 nov. 2024	1 AED = 8.8419 TWD	1 TWD = 0.1131 AED
17 nov. 2024	1 AED = 8.8419 TWD	1 TWD = 0.1131 AED
18 nov. 2024	1 AED = 8.8613 TWD	1 TWD = 0.1128 AED
19 nov. 2024	1 AED = 8.8291 TWD	1 TWD = 0.1133 AED
20 nov. 2024	1 AED = 8.8569 TWD	1 TWD = 0.1129 AED
21 nov. 2024	1 AED = 8.8636 TWD	1 TWD = 0.1128 AED
22 nov. 2024	1 AED = 8.8694 TWD	1 TWD = 0.1127 AED
23 nov. 2024	1 AED = 8.871 TWD	1 TWD = 0.1127 AED
24 nov. 2024	1 AED = 8.871 TWD	1 TWD = 0.1127 AED
25 nov. 2024	1 AED = 8.8365 TWD	1 TWD = 0.1132 AED
26 nov. 2024	1 AED = 8.836 TWD	1 TWD = 0.1132 AED
27 nov. 2024	1 AED = 8.846 TWD	1 TWD = 0.113 AED
28 nov. 2024	1 AED = 8.8689 TWD	1 TWD = 0.1128 AED
29 nov. 2024	1 AED = 8.8442 TWD	1 TWD = 0.1131 AED
30 nov. 2024	1 AED = 8.8357 TWD	1 TWD = 0.1132 AED

Dec 2024

Data	AED-TWD	TWD-AED
01 dec. 2024	1 AED = 8.8357 TWD	1 TWD = 0.1132 AED
02 dec. 2024	1 AED = 8.8776 TWD	1 TWD = 0.1126 AED
03 dec. 2024	1 AED = 8.8598 TWD	1 TWD = 0.1129 AED
04 dec. 2024	1 AED = 8.836 TWD	1 TWD = 0.1132 AED
05 dec. 2024	1 AED = 8.8249 TWD	1 TWD = 0.1133 AED
06 dec. 2024	1 AED = 8.8178 TWD	1 TWD = 0.1134 AED
07 dec. 2024	1 AED = 8.8236 TWD	1 TWD = 0.1133 AED
08 dec. 2024	1 AED = 8.8236 TWD	1 TWD = 0.1133 AED
09 dec. 2024	1 AED = 8.829 TWD	1 TWD = 0.1133 AED
10 dec. 2024	1 AED = 8.8536 TWD	1 TWD = 0.1129 AED
11 dec. 2024	1 AED = 8.8535 TWD	1 TWD = 0.1129 AED
12 dec. 2024	1 AED = 8.8568 TWD	1 TWD = 0.1129 AED
13 dec. 2024	1 AED = 8.8411 TWD	1 TWD = 0.1131 AED
14 dec. 2024	1 AED = 8.8519 TWD	1 TWD = 0.113 AED
15 dec. 2024	1 AED = 8.8519 TWD	1 TWD = 0.113 AED
16 dec. 2024	1 AED = 8.8405 TWD	1 TWD = 0.1131 AED
17 dec. 2024	1 AED = 8.8487 TWD	1 TWD = 0.113 AED
18 dec. 2024	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
19 dec. 2024	1 AED = 8.8912 TWD	1 TWD = 0.1125 AED
20 dec. 2024	1 AED = 8.8969 TWD	1 TWD = 0.1124 AED
21 dec. 2024	1 AED = 8.8839 TWD	1 TWD = 0.1126 AED
22 dec. 2024	1 AED = 8.8839 TWD	1 TWD = 0.1126 AED
23 dec. 2024	1 AED = 8.9014 TWD	1 TWD = 0.1123 AED
24 dec. 2024	1 AED = 8.9 TWD	1 TWD = 0.1124 AED
25 dec. 2024	1 AED = 8.9064 TWD	1 TWD = 0.1123 AED
26 dec. 2024	1 AED = 8.9169 TWD	1 TWD = 0.1121 AED
27 dec. 2024	1 AED = 8.9344 TWD	1 TWD = 0.1119 AED
28 dec. 2024	1 AED = 8.9363 TWD	1 TWD = 0.1119 AED
29 dec. 2024	1 AED = 8.9363 TWD	1 TWD = 0.1119 AED
30 dec. 2024	1 AED = 8.9202 TWD	1 TWD = 0.1121 AED
31 dec. 2024	1 AED = 8.9099 TWD	1 TWD = 0.1122 AED

Info schimb valutar AED-TWD si TWD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri