> Schimb Valutar 2026 - AED-TRY si TRY-AED

Schimb Valutar 2026 - AED-TRY si TRY-AED

Schimb valutar AED-TRY si TRY-AED

Verificati aici ratele de schimb pentru AED-TRY si TRY-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 12,0025 TRY

1 TRY = 0,0833 AED

1An 2Ani 3Ani

AED in TRYTRY in AED

Jan 2026

Data	AED-TRY	TRY-AED
01 ian. 2026	1 AED = 11.6966 TRY	1 TRY = 0.0855 AED
02 ian. 2026	1 AED = 11.7162 TRY	1 TRY = 0.0854 AED
03 ian. 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
04 ian. 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
05 ian. 2026	1 AED = 11.7208 TRY	1 TRY = 0.0853 AED
06 ian. 2026	1 AED = 11.7202 TRY	1 TRY = 0.0853 AED
07 ian. 2026	1 AED = 11.7217 TRY	1 TRY = 0.0853 AED
08 ian. 2026	1 AED = 11.7225 TRY	1 TRY = 0.0853 AED
09 ian. 2026	1 AED = 11.7476 TRY	1 TRY = 0.0851 AED
10 ian. 2026	1 AED = 11.6937 TRY	1 TRY = 0.0855 AED
11 ian. 2026	1 AED = 11.6954 TRY	1 TRY = 0.0855 AED
12 ian. 2026	1 AED = 11.7439 TRY	1 TRY = 0.0852 AED
13 ian. 2026	1 AED = 11.7512 TRY	1 TRY = 0.0851 AED
14 ian. 2026	1 AED = 11.7579 TRY	1 TRY = 0.085 AED
15 ian. 2026	1 AED = 11.7591 TRY	1 TRY = 0.085 AED
16 ian. 2026	1 AED = 11.7845 TRY	1 TRY = 0.0849 AED
17 ian. 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
18 ian. 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
19 ian. 2026	1 AED = 11.7839 TRY	1 TRY = 0.0849 AED
20 ian. 2026	1 AED = 11.7864 TRY	1 TRY = 0.0848 AED
21 ian. 2026	1 AED = 11.7895 TRY	1 TRY = 0.0848 AED
22 ian. 2026	1 AED = 11.7867 TRY	1 TRY = 0.0848 AED
23 ian. 2026	1 AED = 11.8051 TRY	1 TRY = 0.0847 AED
24 ian. 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
25 ian. 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
26 ian. 2026	1 AED = 11.811 TRY	1 TRY = 0.0847 AED
27 ian. 2026	1 AED = 11.8186 TRY	1 TRY = 0.0846 AED
28 ian. 2026	1 AED = 11.8205 TRY	1 TRY = 0.0846 AED
29 ian. 2026	1 AED = 11.8231 TRY	1 TRY = 0.0846 AED
30 ian. 2026	1 AED = 11.8334 TRY	1 TRY = 0.0845 AED
31 ian. 2026	1 AED = 11.825 TRY	1 TRY = 0.0846 AED

Feb 2026

Data	AED-TRY	TRY-AED
01 feb. 2026	1 AED = 11.8073 TRY	1 TRY = 0.0847 AED
02 feb. 2026	1 AED = 11.8416 TRY	1 TRY = 0.0844 AED
03 feb. 2026	1 AED = 11.844 TRY	1 TRY = 0.0844 AED
04 feb. 2026	1 AED = 11.8475 TRY	1 TRY = 0.0844 AED
05 feb. 2026	1 AED = 11.8557 TRY	1 TRY = 0.0843 AED
06 feb. 2026	1 AED = 11.8761 TRY	1 TRY = 0.0842 AED
07 feb. 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
08 feb. 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
09 feb. 2026	1 AED = 11.8672 TRY	1 TRY = 0.0843 AED
10 feb. 2026	1 AED = 11.879 TRY	1 TRY = 0.0842 AED
11 feb. 2026	1 AED = 11.8839 TRY	1 TRY = 0.0841 AED
12 feb. 2026	1 AED = 11.8847 TRY	1 TRY = 0.0841 AED
13 feb. 2026	1 AED = 11.9103 TRY	1 TRY = 0.084 AED
14 feb. 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
15 feb. 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
16 feb. 2026	1 AED = 11.9019 TRY	1 TRY = 0.084 AED
17 feb. 2026	1 AED = 11.907 TRY	1 TRY = 0.084 AED
18 feb. 2026	1 AED = 11.915 TRY	1 TRY = 0.0839 AED
19 feb. 2026	1 AED = 11.9183 TRY	1 TRY = 0.0839 AED
20 feb. 2026	1 AED = 11.9387 TRY	1 TRY = 0.0838 AED
21 feb. 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
22 feb. 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
23 feb. 2026	1 AED = 11.9371 TRY	1 TRY = 0.0838 AED
24 feb. 2026	1 AED = 11.9408 TRY	1 TRY = 0.0837 AED
25 feb. 2026	1 AED = 11.9452 TRY	1 TRY = 0.0837 AED
26 feb. 2026	1 AED = 11.9486 TRY	1 TRY = 0.0837 AED
27 feb. 2026	1 AED = 11.97 TRY	1 TRY = 0.0835 AED
28 feb. 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED

Mar 2026

Data	AED-TRY	TRY-AED
01 mar. 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED
02 mar. 2026	1 AED = 11.9695 TRY	1 TRY = 0.0835 AED
03 mar. 2026	1 AED = 11.975 TRY	1 TRY = 0.0835 AED
04 mar. 2026	1 AED = 11.9737 TRY	1 TRY = 0.0835 AED
05 mar. 2026	1 AED = 11.9793 TRY	1 TRY = 0.0835 AED
06 mar. 2026	1 AED = 12.0015 TRY	1 TRY = 0.0833 AED
07 mar. 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
08 mar. 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
09 mar. 2026	1 AED = 12.0029 TRY	1 TRY = 0.0833 AED
10 mar. 2026	1 AED = 11.9944 TRY	1 TRY = 0.0834 AED
11 mar. 2026	1 AED = 12.0064 TRY	1 TRY = 0.0833 AED
12 mar. 2026	1 AED = 12.0124 TRY	1 TRY = 0.0832 AED
13 mar. 2026	1 AED = 12.0326 TRY	1 TRY = 0.0831 AED
14 mar. 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
15 mar. 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
16 mar. 2026	1 AED = 12.0315 TRY	1 TRY = 0.0831 AED
17 mar. 2026	1 AED = 12.0372 TRY	1 TRY = 0.0831 AED
18 mar. 2026	1 AED = 12.0408 TRY	1 TRY = 0.0831 AED
19 mar. 2026	1 AED = 12.0684 TRY	1 TRY = 0.0829 AED
20 mar. 2026	1 AED = 12.0643 TRY	1 TRY = 0.0829 AED
21 mar. 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
22 mar. 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
23 mar. 2026	1 AED = 12.0665 TRY	1 TRY = 0.0829 AED
24 mar. 2026	1 AED = 12.0755 TRY	1 TRY = 0.0828 AED
25 mar. 2026	1 AED = 12.0774 TRY	1 TRY = 0.0828 AED
26 mar. 2026	1 AED = 12.0807 TRY	1 TRY = 0.0828 AED
27 mar. 2026	1 AED = 12.1063 TRY	1 TRY = 0.0826 AED
28 mar. 2026	1 AED = 12.0968 TRY	1 TRY = 0.0827 AED
29 mar. 2026	1 AED = 12.1008 TRY	1 TRY = 0.0826 AED
30 mar. 2026	1 AED = 12.109 TRY	1 TRY = 0.0826 AED
31 mar. 2026	1 AED = 12.1117 TRY	1 TRY = 0.0826 AED

Apr 2026

Data	AED-TRY	TRY-AED
01 apr. 2026	1 AED = 12.1105 TRY	1 TRY = 0.0826 AED
02 apr. 2026	1 AED = 12.1146 TRY	1 TRY = 0.0825 AED
03 apr. 2026	1 AED = 12.1351 TRY	1 TRY = 0.0824 AED
04 apr. 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
05 apr. 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
06 apr. 2026	1 AED = 12.1426 TRY	1 TRY = 0.0824 AED
07 apr. 2026	1 AED = 12.147 TRY	1 TRY = 0.0823 AED
08 apr. 2026	1 AED = 12.1164 TRY	1 TRY = 0.0825 AED
09 apr. 2026	1 AED = 12.1419 TRY	1 TRY = 0.0824 AED
10 apr. 2026	1 AED = 12.1558 TRY	1 TRY = 0.0823 AED
11 apr. 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
12 apr. 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
13 apr. 2026	1 AED = 12.1775 TRY	1 TRY = 0.0821 AED
14 apr. 2026	1 AED = 12.181 TRY	1 TRY = 0.0821 AED
15 apr. 2026	1 AED = 12.1864 TRY	1 TRY = 0.0821 AED
16 apr. 2026	1 AED = 12.189 TRY	1 TRY = 0.082 AED
17 apr. 2026	1 AED = 12.2164 TRY	1 TRY = 0.0819 AED
18 apr. 2026	1 AED = 12.2063 TRY	1 TRY = 0.0819 AED
19 apr. 2026	1 AED = 12.2109 TRY	1 TRY = 0.0819 AED
20 apr. 2026	1 AED = 12.2203 TRY	1 TRY = 0.0818 AED
21 apr. 2026	1 AED = 12.2245 TRY	1 TRY = 0.0818 AED
22 apr. 2026	1 AED = 12.2328 TRY	1 TRY = 0.0817 AED
23 apr. 2026	1 AED = 12.2329 TRY	1 TRY = 0.0817 AED
24 apr. 2026	1 AED = 12.2595 TRY	1 TRY = 0.0816 AED
25 apr. 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
26 apr. 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
27 apr. 2026	1 AED = 12.2596 TRY	1 TRY = 0.0816 AED
28 apr. 2026	1 AED = 12.268 TRY	1 TRY = 0.0815 AED
29 apr. 2026	1 AED = 12.272 TRY	1 TRY = 0.0815 AED
30 apr. 2026	1 AED = 12.3036 TRY	1 TRY = 0.0813 AED

May 2026

Data	AED-TRY	TRY-AED
01 mai 2026	1 AED = 12.3028 TRY	1 TRY = 0.0813 AED
02 mai 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
03 mai 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
04 mai 2026	1 AED = 12.3079 TRY	1 TRY = 0.0812 AED
05 mai 2026	1 AED = 12.313 TRY	1 TRY = 0.0812 AED
06 mai 2026	1 AED = 12.3139 TRY	1 TRY = 0.0812 AED
07 mai 2026	1 AED = 12.3204 TRY	1 TRY = 0.0812 AED
08 mai 2026	1 AED = 12.3518 TRY	1 TRY = 0.081 AED
09 mai 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
10 mai 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
11 mai 2026	1 AED = 12.3563 TRY	1 TRY = 0.0809 AED

Info schimb valutar AED-TRY si TRY-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri