> Schimb Valutar 2025 - AED-TRY si TRY-AED

Schimb Valutar 2025 - AED-TRY si TRY-AED

Schimb valutar AED-TRY si TRY-AED

Verificati aici ratele de schimb pentru AED-TRY si TRY-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 10,1669 TRY

1 TRY = 0,0984 AED

1An 2Ani 3Ani

AED in TRYTRY in AED

Jan 2025

Data	AED-TRY	TRY-AED
01 ian. 2025	1 AED = 9.6286 TRY	1 TRY = 0.1039 AED
02 ian. 2025	1 AED = 9.6144 TRY	1 TRY = 0.104 AED
03 ian. 2025	1 AED = 9.6277 TRY	1 TRY = 0.1039 AED
04 ian. 2025	1 AED = 9.6324 TRY	1 TRY = 0.1038 AED
05 ian. 2025	1 AED = 9.6303 TRY	1 TRY = 0.1038 AED
06 ian. 2025	1 AED = 9.6175 TRY	1 TRY = 0.104 AED
07 ian. 2025	1 AED = 9.6261 TRY	1 TRY = 0.1039 AED
08 ian. 2025	1 AED = 9.6335 TRY	1 TRY = 0.1038 AED
09 ian. 2025	1 AED = 9.6234 TRY	1 TRY = 0.1039 AED
10 ian. 2025	1 AED = 9.6423 TRY	1 TRY = 0.1037 AED
11 ian. 2025	1 AED = 9.6381 TRY	1 TRY = 0.1038 AED
12 ian. 2025	1 AED = 9.6469 TRY	1 TRY = 0.1037 AED
13 ian. 2025	1 AED = 9.665 TRY	1 TRY = 0.1035 AED
14 ian. 2025	1 AED = 9.6632 TRY	1 TRY = 0.1035 AED
15 ian. 2025	1 AED = 9.6623 TRY	1 TRY = 0.1035 AED
16 ian. 2025	1 AED = 9.6499 TRY	1 TRY = 0.1036 AED
17 ian. 2025	1 AED = 9.6834 TRY	1 TRY = 0.1033 AED
18 ian. 2025	1 AED = 9.6792 TRY	1 TRY = 0.1033 AED
19 ian. 2025	1 AED = 9.6474 TRY	1 TRY = 0.1037 AED
20 ian. 2025	1 AED = 9.6888 TRY	1 TRY = 0.1032 AED
21 ian. 2025	1 AED = 9.6985 TRY	1 TRY = 0.1031 AED
22 ian. 2025	1 AED = 9.7062 TRY	1 TRY = 0.103 AED
23 ian. 2025	1 AED = 9.7085 TRY	1 TRY = 0.103 AED
24 ian. 2025	1 AED = 9.7182 TRY	1 TRY = 0.1029 AED
25 ian. 2025	1 AED = 9.7008 TRY	1 TRY = 0.1031 AED
26 ian. 2025	1 AED = 9.709 TRY	1 TRY = 0.103 AED
27 ian. 2025	1 AED = 9.7278 TRY	1 TRY = 0.1028 AED
28 ian. 2025	1 AED = 9.7366 TRY	1 TRY = 0.1027 AED
29 ian. 2025	1 AED = 9.7393 TRY	1 TRY = 0.1027 AED
30 ian. 2025	1 AED = 9.7396 TRY	1 TRY = 0.1027 AED
31 ian. 2025	1 AED = 9.7628 TRY	1 TRY = 0.1024 AED

Feb 2025

Data	AED-TRY	TRY-AED
01 feb. 2025	1 AED = 9.7156 TRY	1 TRY = 0.1029 AED
02 feb. 2025	1 AED = 9.7572 TRY	1 TRY = 0.1025 AED
03 feb. 2025	1 AED = 9.7963 TRY	1 TRY = 0.1021 AED
04 feb. 2025	1 AED = 9.79 TRY	1 TRY = 0.1021 AED
05 feb. 2025	1 AED = 9.7818 TRY	1 TRY = 0.1022 AED
06 feb. 2025	1 AED = 9.7732 TRY	1 TRY = 0.1023 AED
07 feb. 2025	1 AED = 9.7921 TRY	1 TRY = 0.1021 AED
08 feb. 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
09 feb. 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
10 feb. 2025	1 AED = 9.8 TRY	1 TRY = 0.102 AED
11 feb. 2025	1 AED = 9.8147 TRY	1 TRY = 0.1019 AED
12 feb. 2025	1 AED = 9.8278 TRY	1 TRY = 0.1018 AED
13 feb. 2025	1 AED = 9.8339 TRY	1 TRY = 0.1017 AED
14 feb. 2025	1 AED = 9.8598 TRY	1 TRY = 0.1014 AED
15 feb. 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
16 feb. 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
17 feb. 2025	1 AED = 9.8637 TRY	1 TRY = 0.1014 AED
18 feb. 2025	1 AED = 9.8756 TRY	1 TRY = 0.1013 AED
19 feb. 2025	1 AED = 9.8846 TRY	1 TRY = 0.1012 AED
20 feb. 2025	1 AED = 9.8882 TRY	1 TRY = 0.1011 AED
21 feb. 2025	1 AED = 9.9129 TRY	1 TRY = 0.1009 AED
22 feb. 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
23 feb. 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
24 feb. 2025	1 AED = 9.92 TRY	1 TRY = 0.1008 AED
25 feb. 2025	1 AED = 9.9272 TRY	1 TRY = 0.1007 AED
26 feb. 2025	1 AED = 9.9197 TRY	1 TRY = 0.1008 AED
27 feb. 2025	1 AED = 9.9164 TRY	1 TRY = 0.1008 AED
28 feb. 2025	1 AED = 9.9431 TRY	1 TRY = 0.1006 AED

Mar 2025

Data	AED-TRY	TRY-AED
01 mar. 2025	1 AED = 9.9123 TRY	1 TRY = 0.1009 AED
02 mar. 2025	1 AED = 9.9348 TRY	1 TRY = 0.1007 AED
03 mar. 2025	1 AED = 9.9277 TRY	1 TRY = 0.1007 AED
04 mar. 2025	1 AED = 9.9246 TRY	1 TRY = 0.1008 AED
05 mar. 2025	1 AED = 9.9187 TRY	1 TRY = 0.1008 AED
06 mar. 2025	1 AED = 9.9177 TRY	1 TRY = 0.1008 AED
07 mar. 2025	1 AED = 9.9219 TRY	1 TRY = 0.1008 AED
08 mar. 2025	1 AED = 9.9306 TRY	1 TRY = 0.1007 AED
09 mar. 2025	1 AED = 9.9112 TRY	1 TRY = 0.1009 AED
10 mar. 2025	1 AED = 9.9532 TRY	1 TRY = 0.1005 AED
11 mar. 2025	1 AED = 9.9622 TRY	1 TRY = 0.1004 AED
12 mar. 2025	1 AED = 9.969 TRY	1 TRY = 0.1003 AED
13 mar. 2025	1 AED = 9.9676 TRY	1 TRY = 0.1003 AED
14 mar. 2025	1 AED = 9.9836 TRY	1 TRY = 0.1002 AED
15 mar. 2025	1 AED = 9.9335 TRY	1 TRY = 0.1007 AED
16 mar. 2025	1 AED = 9.9744 TRY	1 TRY = 0.1003 AED
17 mar. 2025	1 AED = 9.9833 TRY	1 TRY = 0.1002 AED
18 mar. 2025	1 AED = 9.9806 TRY	1 TRY = 0.1002 AED
19 mar. 2025	1 AED = 10.3507 TRY	1 TRY = 0.0966 AED
20 mar. 2025	1 AED = 10.3455 TRY	1 TRY = 0.0967 AED
21 mar. 2025	1 AED = 10.3485 TRY	1 TRY = 0.0966 AED
22 mar. 2025	1 AED = 10.2886 TRY	1 TRY = 0.0972 AED
23 mar. 2025	1 AED = 10.298 TRY	1 TRY = 0.0971 AED
24 mar. 2025	1 AED = 10.346 TRY	1 TRY = 0.0967 AED
25 mar. 2025	1 AED = 10.3397 TRY	1 TRY = 0.0967 AED
26 mar. 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
27 mar. 2025	1 AED = 10.3483 TRY	1 TRY = 0.0966 AED
28 mar. 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
29 mar. 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
30 mar. 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
31 mar. 2025	1 AED = 10.3307 TRY	1 TRY = 0.0968 AED

Apr 2025

Data	AED-TRY	TRY-AED
01 apr. 2025	1 AED = 10.3269 TRY	1 TRY = 0.0968 AED
02 apr. 2025	1 AED = 10.3236 TRY	1 TRY = 0.0969 AED
03 apr. 2025	1 AED = 10.3277 TRY	1 TRY = 0.0968 AED
04 apr. 2025	1 AED = 10.3488 TRY	1 TRY = 0.0966 AED
05 apr. 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
06 apr. 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
07 apr. 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
08 apr. 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
09 apr. 2025	1 AED = 10.3486 TRY	1 TRY = 0.0966 AED
10 apr. 2025	1 AED = 10.325 TRY	1 TRY = 0.0969 AED
11 apr. 2025	1 AED = 10.362 TRY	1 TRY = 0.0965 AED
12 apr. 2025	1 AED = 10.3261 TRY	1 TRY = 0.0968 AED
13 apr. 2025	1 AED = 10.3655 TRY	1 TRY = 0.0965 AED
14 apr. 2025	1 AED = 10.3611 TRY	1 TRY = 0.0965 AED
15 apr. 2025	1 AED = 10.3712 TRY	1 TRY = 0.0964 AED
16 apr. 2025	1 AED = 10.3792 TRY	1 TRY = 0.0963 AED
17 apr. 2025	1 AED = 10.3609 TRY	1 TRY = 0.0965 AED
18 apr. 2025	1 AED = 10.3515 TRY	1 TRY = 0.0966 AED
19 apr. 2025	1 AED = 10.3794 TRY	1 TRY = 0.0963 AED
20 apr. 2025	1 AED = 10.3513 TRY	1 TRY = 0.0966 AED
21 apr. 2025	1 AED = 10.3514 TRY	1 TRY = 0.0966 AED
22 apr. 2025	1 AED = 10.4164 TRY	1 TRY = 0.096 AED
23 apr. 2025	1 AED = 10.4244 TRY	1 TRY = 0.0959 AED
24 apr. 2025	1 AED = 10.4313 TRY	1 TRY = 0.0959 AED
25 apr. 2025	1 AED = 10.4596 TRY	1 TRY = 0.0956 AED
26 apr. 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED
27 apr. 2025	1 AED = 10.4676 TRY	1 TRY = 0.0955 AED
28 apr. 2025	1 AED = 10.4668 TRY	1 TRY = 0.0955 AED
29 apr. 2025	1 AED = 10.4646 TRY	1 TRY = 0.0956 AED
30 apr. 2025	1 AED = 10.4762 TRY	1 TRY = 0.0955 AED

May 2025

Data	AED-TRY	TRY-AED
01 mai 2025	1 AED = 10.4695 TRY	1 TRY = 0.0955 AED
02 mai 2025	1 AED = 10.4996 TRY	1 TRY = 0.0952 AED
03 mai 2025	1 AED = 10.4714 TRY	1 TRY = 0.0955 AED
04 mai 2025	1 AED = 10.5082 TRY	1 TRY = 0.0952 AED
05 mai 2025	1 AED = 10.5054 TRY	1 TRY = 0.0952 AED
06 mai 2025	1 AED = 10.5091 TRY	1 TRY = 0.0952 AED
07 mai 2025	1 AED = 10.5211 TRY	1 TRY = 0.095 AED
08 mai 2025	1 AED = 10.5184 TRY	1 TRY = 0.0951 AED
09 mai 2025	1 AED = 10.5498 TRY	1 TRY = 0.0948 AED
10 mai 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
11 mai 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
12 mai 2025	1 AED = 10.5566 TRY	1 TRY = 0.0947 AED
13 mai 2025	1 AED = 10.558 TRY	1 TRY = 0.0947 AED
14 mai 2025	1 AED = 10.5537 TRY	1 TRY = 0.0948 AED
15 mai 2025	1 AED = 10.5348 TRY	1 TRY = 0.0949 AED
16 mai 2025	1 AED = 10.5682 TRY	1 TRY = 0.0946 AED
17 mai 2025	1 AED = 10.5791 TRY	1 TRY = 0.0945 AED
18 mai 2025	1 AED = 10.5294 TRY	1 TRY = 0.095 AED
19 mai 2025	1 AED = 10.5748 TRY	1 TRY = 0.0946 AED
20 mai 2025	1 AED = 10.5772 TRY	1 TRY = 0.0945 AED
21 mai 2025	1 AED = 10.5728 TRY	1 TRY = 0.0946 AED
22 mai 2025	1 AED = 10.595 TRY	1 TRY = 0.0944 AED
23 mai 2025	1 AED = 10.627 TRY	1 TRY = 0.0941 AED
24 mai 2025	1 AED = 10.6159 TRY	1 TRY = 0.0942 AED
25 mai 2025	1 AED = 10.578 TRY	1 TRY = 0.0945 AED
26 mai 2025	1 AED = 10.6048 TRY	1 TRY = 0.0943 AED
27 mai 2025	1 AED = 10.6182 TRY	1 TRY = 0.0942 AED
28 mai 2025	1 AED = 10.6374 TRY	1 TRY = 0.094 AED
29 mai 2025	1 AED = 10.6478 TRY	1 TRY = 0.0939 AED
30 mai 2025	1 AED = 10.684 TRY	1 TRY = 0.0936 AED
31 mai 2025	1 AED = 10.6935 TRY	1 TRY = 0.0935 AED

Jun 2025

Data	AED-TRY	TRY-AED
01 iun. 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
02 iun. 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
03 iun. 2025	1 AED = 10.6599 TRY	1 TRY = 0.0938 AED
04 iun. 2025	1 AED = 10.651 TRY	1 TRY = 0.0939 AED
05 iun. 2025	1 AED = 10.7116 TRY	1 TRY = 0.0934 AED
06 iun. 2025	1 AED = 10.6823 TRY	1 TRY = 0.0936 AED
07 iun. 2025	1 AED = 10.6844 TRY	1 TRY = 0.0936 AED
08 iun. 2025	1 AED = 10.679 TRY	1 TRY = 0.0936 AED
09 iun. 2025	1 AED = 10.6809 TRY	1 TRY = 0.0936 AED
10 iun. 2025	1 AED = 10.6804 TRY	1 TRY = 0.0936 AED
11 iun. 2025	1 AED = 10.6734 TRY	1 TRY = 0.0937 AED
12 iun. 2025	1 AED = 10.7057 TRY	1 TRY = 0.0934 AED
13 iun. 2025	1 AED = 10.7383 TRY	1 TRY = 0.0931 AED
14 iun. 2025	1 AED = 10.7265 TRY	1 TRY = 0.0932 AED

Info schimb valutar AED-TRY si TRY-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri